Electric & Gas Technology Inc (ELGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELGT | MLI | ESAB | CENX | KALU |
| Company | Electric & Gas Technology Inc | Mueller Industries | Esab Corp | Century Aluminum C | Kaiser Aluminum |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 62.38 | 79.35 | 44.91 | 154.83 |
| High | 0.0001 | 63.82 | 81.79 | 45.47 | 157.09 |
| Low | 0.0001 | 62.38 | 77.70 | 43.11 | 151.94 |
| Last | 0.0001 | 63.22 | 81.40 | 43.92 | 154.16 |
| Change | unch | +1.26 | +2.82 | +0.52 | +3.01 |
| Percent Change | unch | +2.03% | +3.59% | +1.20% | +1.99% |
| Volume | 500 | 1,424,300 | 863,600 | 1,772,900 | 217,400 |
| 20-Day Average Volume | N/A | 1,110,035 | 729,710 | 2,261,330 | 265,175 |
| Previous | 0.0001 | 61.96 | 78.58 | 43.40 | 151.15 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 66.45 | 86.51 | 46.33 | 170.53 |
| 20-Day Raw Stochastic | N/A | 17.02% | 18.00% | 22.44% | 11.87% |
| 20-Day Relative Strength | N/A | 46.17 | 42.97 | 43.22 | 42.66 |
| Weighted Alpha | N/A | +26.64 | -35.07 | +49.17 | +70.54 |
| Today's Opinion | N/A | 32% Buy | 100% Sell | 72% Sell | 8% Buy |
| Yesterday's Opinion | N/A | 16% Buy | 100% Sell | 72% Sell | 8% Buy |
| Last Month's Opinion | N/A | 24% Buy | 100% Sell | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/19/24 | -4.07% since 08/14/26 | -4.02% since 08/14/26 | -5.99% since 08/14/26 | -15.17% since 08/14/26 |
| Low | 0.0001 on 12/20/24 | 61.60 on 08/20/26 | 77.34 on 08/20/26 | 40.56 on 08/19/26 | 148.00 on 08/20/26 |
| High | 0.0001 on 12/20/24 | 67.11 on 08/17/26 | 84.62 on 08/17/26 | 47.83 on 08/17/26 | 186.32 on 08/17/26 |
| 1-Month | |||||
| %Chg | N/A since 12/19/24 | +1.48% since 07/21/26 | -5.37% since 07/21/26 | -1.96% since 07/21/26 | -6.21% since 07/21/26 |
| Low | 0.0001 on 12/20/24 | 61.32 on 07/22/26 | 77.34 on 08/20/26 | 40.56 on 08/19/26 | 148.00 on 08/20/26 |
| High | 0.0001 on 12/20/24 | 71.12 on 08/06/26 | 99.89 on 08/06/26 | 55.55 on 08/11/26 | 199.89 on 08/12/26 |
| 3-Month | |||||
| %Chg | N/A since 12/19/24 | -5.35% since 05/21/26 | -10.73% since 05/21/26 | -27.36% since 05/21/26 | -8.99% since 05/21/26 |
| Low | 0.0001 on 12/20/24 | 54.50 on 07/07/26 | 77.34 on 08/20/26 | 40.40 on 07/20/26 | 148.00 on 08/20/26 |
| High | 0.0001 on 12/20/24 | 71.12 on 08/06/26 | 107.01 on 06/22/26 | 70.43 on 06/02/26 | 199.89 on 08/12/26 |
| 6-Month | |||||
| %Chg | N/A since 12/19/24 | +5.30% since 02/20/26 | -36.72% since 02/20/26 | -16.57% since 02/20/26 | +19.49% since 02/20/26 |
| Low | 0.0001 on 12/20/24 | 53.63 on 03/20/26 | 77.34 on 08/20/26 | 40.40 on 07/20/26 | 105.45 on 03/20/26 |
| High | 0.0001 on 12/20/24 | 71.12 on 08/06/26 | 130.35 on 02/23/26 | 70.43 on 06/02/26 | 199.89 on 08/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 13,983,062 | 5,060,475 | 4,347,772 | 2,520,362 |
| Shares Outstanding, K | 0 | 221,181 | 62,168 | 98,993 | 16,349 |
| Annual Sales, $M | 0 | 4,178,550,000 | 2,842,560,000 | 2,527,900,000 | 3,373,000,000 |
| Annual Net Income, $M | 0 | 765,190,000 | 226,770,000 | 41,800,000 | 112,500,000 |
| Last Qtr Sales, $M | N/A | 1,427,920,000 | 807,630,000 | 752,100,000 | 1,256,600,000 |
| Last Qtr Income, $M | N/A | 249,660,000 | 32,350,000 | 249,300,000 | 96,800,000 |
| 60-Month Beta | N/A | 1.11 | 1.19 | 1.96 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 07/21/26 | 1.33 on 08/06/26 | 2.39 on 08/06/26 | 5.53 on 07/22/26 |
| Latest Earnings Date | N/A | 10/20/26 | 11/04/26 | 11/05/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.175 on 06/05/26 | 0.120 on 07/02/26 | 0.050 on 09/18/02 | 0.770 on 07/24/26 |
| Next Ex-Dividend Date | N/A | 09/04/26 | 07/02/26 | N/A | 07/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.11 | 14.80 | 11.99 | 11.94 |