Electric & Gas Technology Inc (ELGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELGT | MLI | ESAB | CENX | KALU |
| Company | Electric & Gas Technology Inc | Mueller Industries | Esab Corp | Century Aluminum C | Kaiser Aluminum |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 119.20 | 125.10 | 51.47 | 130.79 |
| High | 0.0001 | 120.92 | 127.10 | 52.48 | 131.50 |
| Low | 0.0001 | 118.03 | 123.82 | 50.25 | 128.14 |
| Latest | 0.0001 | 120.46 | 124.87 | 52.21 | 131.06 |
| Change | unch | +1.87 | +0.09 | -0.81 | -1.06 |
| % Change | unch | +1.58% | +0.07% | -1.53% | -0.80% |
| Volume | 500 | 460,965 | 421,560 | 2,246,700 | 229,700 |
| 20-Day Average Volume | N/A | 1,022,910 | 594,835 | 2,631,735 | 260,080 |
| Previous Close | 0.0001 | 118.59 | 124.78 | 53.02 | 132.12 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 121.53 | 127.83 | 50.46 | 134.45 |
| 20-Day Raw Stochastic | N/A | 29.50% | 53.38% | 70.65% | 42.61% |
| 20-Day Relative Strength | N/A | 49.14 | 51.12 | 57.65 | 52.47 |
| Weighted Alpha | N/A | +52.88 | +3.02 | +201.68 | +96.65 |
| Today's Opinion | N/A | 40% Buy | 72% Buy | 100% Buy | 80% Buy |
| Previous Opinion | N/A | 56% Buy | 72% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/19/24 | +1.14% since 02/19/26 | -4.39% since 02/19/26 | -0.55% since 02/19/26 | +3.16% since 02/19/26 |
| Low | 0.0001 on 12/20/24 | 117.28 on 02/23/26 | 121.58 on 02/25/26 | 49.84 on 02/23/26 | 117.00 on 02/23/26 |
| High | 0.0001 on 12/20/24 | 120.92 on 02/26/26 | 131.89 on 02/20/26 | 55.99 on 02/25/26 | 132.30 on 02/25/26 |
| 1-Month | |||||
| %Chg | N/A since 12/19/24 | -9.98% since 01/26/26 | +3.64% since 01/26/26 | +15.74% since 01/26/26 | +6.10% since 01/26/26 |
| Low | 0.0001 on 12/20/24 | 112.58 on 02/04/26 | 110.50 on 02/02/26 | 43.11 on 02/13/26 | 117.00 on 02/23/26 |
| High | 0.0001 on 12/20/24 | 139.29 on 02/02/26 | 137.42 on 02/12/26 | 55.99 on 02/25/26 | 150.00 on 02/12/26 |
| 3-Month | |||||
| %Chg | N/A since 12/19/24 | +9.13% since 11/26/25 | +11.50% since 11/26/25 | +81.60% since 11/26/25 | +36.79% since 11/26/25 |
| Low | 0.0001 on 12/20/24 | 109.00 on 12/01/25 | 107.17 on 12/09/25 | 28.77 on 11/28/25 | 94.21 on 12/02/25 |
| High | 0.0001 on 12/20/24 | 139.29 on 02/02/26 | 137.42 on 02/12/26 | 55.99 on 02/25/26 | 150.00 on 02/12/26 |
| 6-Month | |||||
| %Chg | N/A since 12/19/24 | +25.52% since 08/26/25 | +6.25% since 08/26/25 | +132.61% since 08/26/25 | +65.25% since 08/26/25 |
| Low | 0.0001 on 12/20/24 | 94.22 on 09/02/25 | 103.49 on 11/21/25 | 20.91 on 09/02/25 | 73.08 on 09/24/25 |
| High | 0.0001 on 12/20/24 | 139.29 on 02/02/26 | 137.42 on 02/12/26 | 55.99 on 02/25/26 | 150.00 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 13,165,149 | 7,577,765 | 4,948,993 | 2,141,664 |
| Shares Outstanding, K | 0 | 111,014 | 60,729 | 93,342 | 16,210 |
| Annual Sales | 0 | 4,178,550,000 | 2,842,560,000 | 2,527,900,000 | 3,373,000,000 |
| Annual Net Income | 0 | 765,190,000 | 226,770,000 | 41,800,000 | 112,500,000 |
| Last Quarter Sales | N/A | 962,390,000 | 720,990,000 | 633,700,000 | 929,000,000 |
| Last Quarter Net Income | N/A | 153,710,000 | 37,670,000 | 1,800,000 | 28,200,000 |
| 60-Month Beta | N/A | 1.03 | 1.24 | 2.24 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.38 on 02/03/26 | 1.35 on 02/20/26 | 1.25 on 02/19/26 | 1.53 on 02/18/26 |
| Latest Earnings Date | N/A | 04/28/26 | 05/07/26 | 05/06/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.250 on 12/05/25 | 0.100 on 12/31/25 | 0.050 on 09/18/02 | 0.770 on 01/23/26 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 12/31/25 | N/A | 01/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.14 | 23.73 | 133.77 | 21.27 |