E.L.F. Beauty Inc
(ELF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELF | EL | COTY | NUS | HELE |
| Company | E.L.F. Beauty Inc | Estee Lauder Companies | Coty Inc | Nu Skin Enterprises | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 77.11 | 97.73 | 2.66 | 10.52 | 17.98 |
| High | 84.40 | 105.14 | 2.92 | 10.92 | 19.05 |
| Low | 76.09 | 97.69 | 2.44 | 10.46 | 17.95 |
| Latest | 82.09 | 99.47 | 2.66 | 10.81 | 18.76 |
| Change | +5.23 | +2.81 | -0.49 | +0.34 | +0.60 |
| % Change | +6.80% | +2.91% | -15.56% | +3.25% | +3.30% |
| Volume | 3,172,500 | 8,558,200 | 41,917,300 | 525,300 | 756,800 |
| 20-Day Average Volume | 2,116,065 | 4,649,110 | 9,352,830 | 481,560 | 886,480 |
| Previous Close | 76.86 | 96.66 | 3.15 | 10.47 | 18.16 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.01 | 114.40 | 3.17 | 10.76 | 18.33 |
| 20-Day Raw Stochastic | 29.52% | 28.09% | 21.36% | 48.50% | 54.77% |
| 20-Day Relative Strength | 45.92 | 40.48 | 35.65 | 54.15 | 48.54 |
| Weighted Alpha | +27.04 | +48.30 | -62.00 | +50.49 | -53.24 |
| Today's Opinion | 64% Sell | 40% Buy | 96% Sell | 64% Buy | 88% Sell |
| Previous Opinion | 80% Sell | 48% Buy | 88% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 64% Sell | 88% Buy | 100% Sell | 16% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.41% since 01/30/26 | -13.71% since 01/30/26 | -16.09% since 01/30/26 | +1.89% since 01/30/26 | +13.29% since 01/30/26 |
| Low | 76.09 on 02/06/26 | 90.81 on 02/05/26 | 2.44 on 02/06/26 | 10.14 on 02/03/26 | 16.36 on 02/02/26 |
| High | 95.00 on 02/05/26 | 121.64 on 02/03/26 | 3.47 on 02/04/26 | 10.92 on 02/06/26 | 19.05 on 02/06/26 |
| 1-Month | |||||
| %Chg | +3.75% since 01/06/26 | -8.36% since 01/06/26 | -16.09% since 01/06/26 | +5.36% since 01/06/26 | -13.79% since 01/06/26 |
| Low | 76.09 on 02/06/26 | 90.81 on 02/05/26 | 2.44 on 02/06/26 | 9.82 on 01/07/26 | 16.29 on 01/30/26 |
| High | 96.41 on 01/23/26 | 121.64 on 02/03/26 | 3.47 on 02/04/26 | 11.67 on 01/16/26 | 22.35 on 01/07/26 |
| 3-Month | |||||
| %Chg | +7.25% since 11/06/25 | +13.32% since 11/06/25 | -28.49% since 11/06/25 | -0.18% since 11/06/25 | -2.34% since 11/06/25 |
| Low | 67.37 on 11/21/25 | 84.61 on 11/07/25 | 2.44 on 02/06/26 | 8.90 on 11/07/25 | 16.29 on 01/30/26 |
| High | 96.41 on 01/23/26 | 121.64 on 02/03/26 | 3.79 on 11/13/25 | 11.67 on 01/16/26 | 22.35 on 01/07/26 |
| 6-Month | |||||
| %Chg | -25.64% since 08/06/25 | +10.34% since 08/06/25 | -45.71% since 08/06/25 | +25.99% since 08/06/25 | -15.57% since 08/06/25 |
| Low | 67.37 on 11/21/25 | 83.12 on 09/25/25 | 2.44 on 02/06/26 | 8.15 on 08/07/25 | 16.29 on 01/30/26 |
| High | 150.99 on 09/17/25 | 121.64 on 02/03/26 | 5.08 on 08/15/25 | 14.62 on 09/23/25 | 27.63 on 10/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,895,601 | 35,845,008 | 2,326,484 | 526,988 | 432,831 |
| Shares Outstanding, K | 59,637 | 360,360 | 874,618 | 48,750 | 23,072 |
| Annual Sales | 1,313,520,000 | 14,326,000,000 | 5,892,900,000 | 1,732,080,000 | 1,907,670,000 |
| Annual Net Income | 112,090,000 | -1,133,000,000 | -367,900,000 | -146,590,000 | 123,750,000 |
| Last Quarter Sales | 343,940,000 | 3,481,000,000 | 1,577,200,000 | 364,210,000 | 512,830,000 |
| Last Quarter Net Income | 3,000,000 | 47,000,000 | 67,900,000 | 17,080,000 | -84,060,000 |
| 60-Month Beta | 1.71 | 1.14 | 0.95 | 1.01 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 02/04/26 | 0.89 on 02/05/26 | 0.14 on 02/05/26 | 0.34 on 11/06/25 | 1.71 on 01/08/26 |
| Latest Earnings Date | 05/27/26 | 05/07/26 | 05/05/26 | 02/12/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.350 on 11/28/25 | 0.125 on 02/14/20 | 0.060 on 11/28/25 | N/A |
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/14/20 | 11/28/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.74 | 49.57 | 14.32 | 7.59 | 4.29 |