E.L.F. Beauty Inc (ELF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELF | EL | COTY | HELE | NUS |
| Company | E.L.F. Beauty Inc | Estee Lauder Companies | Coty Inc | Helen of Troy Ltd | Nu Skin Enterprises |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 60.06 | 78.67 | 2.49 | 23.76 | 7.18 |
| High | 62.60 | 82.94 | 2.52 | 23.88 | 7.24 |
| Low | 60.00 | 78.53 | 2.40 | 23.26 | 7.01 |
| Latest | 61.85 | 81.33 | 2.42 | 23.42 | 7.05 |
| Change | +1.36 | +2.03 | -0.05 | -0.51 | -0.14 |
| % Change | +2.25% | +2.56% | -2.02% | -2.13% | -1.95% |
| Volume | 2,663,400 | 5,333,600 | 9,642,600 | 584,800 | 723,800 |
| 20-Day Average Volume | 2,331,420 | 3,909,145 | 7,956,905 | 774,760 | 403,730 |
| Previous Close | 60.49 | 79.30 | 2.47 | 23.93 | 7.19 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.00 | 75.89 | 2.32 | 20.15 | 7.49 |
| 20-Day Raw Stochastic | 18.36% | 72.11% | 72.41% | 83.53% | 3.76% |
| 20-Day Relative Strength | 41.66 | 51.05 | 54.23 | 69.75 | 38.21 |
| Weighted Alpha | -12.33 | +15.19 | -49.49 | +6.35 | -17.01 |
| Today's Opinion | 100% Sell | 64% Sell | 40% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 40% Sell | 24% Buy | 96% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 04/27/26 | +5.19% since 04/27/26 | +0.83% since 04/27/26 | +0.13% since 04/27/26 | -5.75% since 04/27/26 |
| Low | 59.74 on 05/01/26 | 75.22 on 04/30/26 | 2.36 on 04/30/26 | 22.57 on 04/28/26 | 7.01 on 05/04/26 |
| High | 64.47 on 04/30/26 | 86.42 on 05/01/26 | 2.56 on 05/01/26 | 24.36 on 05/01/26 | 7.58 on 04/28/26 |
| 1-Month | |||||
| %Chg | +1.13% since 04/02/26 | +17.66% since 04/02/26 | +18.05% since 04/02/26 | +60.41% since 04/02/26 | -4.86% since 04/02/26 |
| Low | 59.74 on 05/01/26 | 68.17 on 04/07/26 | 2.03 on 04/06/26 | 14.38 on 04/06/26 | 7.01 on 05/04/26 |
| High | 71.23 on 04/17/26 | 86.42 on 05/01/26 | 2.56 on 05/01/26 | 25.00 on 04/23/26 | 8.07 on 04/17/26 |
| 3-Month | |||||
| %Chg | -26.92% since 02/04/26 | -32.00% since 02/04/26 | -29.45% since 02/04/26 | +26.59% since 02/04/26 | -32.02% since 02/04/26 |
| Low | 58.05 on 03/31/26 | 66.22 on 04/02/26 | 1.95 on 04/02/26 | 13.85 on 03/27/26 | 6.99 on 03/23/26 |
| High | 97.50 on 02/26/26 | 117.57 on 02/24/26 | 3.43 on 02/05/26 | 25.00 on 04/23/26 | 10.92 on 02/06/26 |
| 6-Month | |||||
| %Chg | -47.71% since 11/04/25 | -12.44% since 11/04/25 | -36.81% since 11/04/25 | +20.78% since 11/04/25 | -33.36% since 11/04/25 |
| Low | 58.05 on 03/31/26 | 66.22 on 04/02/26 | 1.95 on 04/02/26 | 13.85 on 03/27/26 | 6.99 on 03/23/26 |
| High | 122.36 on 11/05/25 | 121.64 on 02/03/26 | 4.16 on 11/06/25 | 25.00 on 04/23/26 | 11.67 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,652,366 | 29,419,258 | 2,129,615 | 544,702 | 339,295 |
| Shares Outstanding, K | 59,052 | 361,727 | 880,006 | 23,258 | 48,127 |
| Annual Sales | 1,313,520,000 | 14,326,000,000 | 5,892,900,000 | 1,786,290,000 | 1,485,160,000 |
| Annual Net Income | 112,090,000 | -1,133,000,000 | -367,900,000 | -898,980,000 | 160,200,000 |
| Last Quarter Sales | 489,510,000 | 3,712,000,000 | 1,678,600,000 | 470,030,000 | 370,320,000 |
| Last Quarter Net Income | 39,380,000 | 89,000,000 | -123,600,000 | -55,570,000 | 14,490,000 |
| 60-Month Beta | 1.71 | 1.22 | 1.06 | 1.29 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 02/04/26 | 0.91 on 05/01/26 | 0.14 on 02/05/26 | 0.83 on 04/23/26 | 0.29 on 02/12/26 |
| Earnings Date | 05/27/26 | 08/19/26 | 05/05/26 | 07/09/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.350 on 02/27/26 | 0.125 on 02/14/20 | N/A | 0.060 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 05/29/26 | 02/14/20 | N/A | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.20 | 35.88 | 11.23 | 8.34 | 5.57 |