E.L.F. Beauty Inc (ELF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELF | EL | COTY | HELE | NUS |
| Company | E.L.F. Beauty Inc | Estee Lauder Companies | Coty Inc | Helen of Troy Ltd | Nu Skin Enterprises |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 127.11 | 68.77 | 4.95 | 27.48 | 7.85 |
| High | 130.67 | 69.88 | 5.02 | 28.00 | 8.00 |
| Low | 123.47 | 67.11 | 4.73 | 26.90 | 7.54 |
| Last | 125.26 | 67.31 | 4.73 | 27.06 | 7.56 |
| Change | -3.28 | -2.68 | -0.30 | -0.93 | -0.43 |
| % Change | -2.55% | -3.83% | -5.96% | -3.32% | -5.38% |
| Volume | 2,221,800 | 3,201,600 | 9,811,300 | 629,900 | 362,900 |
| 20-Day Average Volume | 3,452,765 | 3,532,460 | 7,600,955 | 608,260 | 538,010 |
| Previous Close | 128.54 | 69.99 | 5.03 | 27.99 | 7.99 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.24 | 67.21 | 4.95 | 27.93 | 7.82 |
| 20-Day Raw Stochastic | 89.96% | 51.02% | 10.00% | 31.76% | 23.63% |
| 20-Day Relative Strength | 78.80% | 53.70% | 42.95% | 40.85% | 51.66% |
| Weighted Alpha | -17.61 | -31.08 | -53.43 | -70.97 | -29.40 |
| Today's Opinion | 56% Buy | 8% Sell | 100% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 64% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 40% Sell | 56% Sell | 88% Sell | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.46% since 06/06/25 | -1.68% since 06/06/25 | -5.78% since 06/06/25 | -3.32% since 06/06/25 | -4.67% since 06/06/25 |
| Low | 115.66 on 06/09/25 | 67.11 on 06/13/25 | 4.73 on 06/13/25 | 26.90 on 06/13/25 | 7.54 on 06/13/25 |
| High | 130.67 on 06/13/25 | 71.86 on 06/11/25 | 5.27 on 06/11/25 | 30.20 on 06/10/25 | 8.51 on 06/10/25 |
| 1-Month | |||||
| %Chg | +60.16% since 05/13/25 | +2.79% since 05/13/25 | -6.89% since 05/13/25 | -14.85% since 05/13/25 | +1.75% since 05/13/25 |
| Low | 74.49 on 05/15/25 | 62.03 on 05/15/25 | 4.67 on 05/23/25 | 24.90 on 05/28/25 | 7.13 on 05/23/25 |
| High | 130.67 on 06/13/25 | 71.86 on 06/11/25 | 5.27 on 06/11/25 | 31.70 on 05/20/25 | 8.95 on 05/30/25 |
| 3-Month | |||||
| %Chg | +98.92% since 03/13/25 | +3.78% since 03/13/25 | -12.89% since 03/13/25 | -46.68% since 03/13/25 | -3.82% since 03/13/25 |
| Low | 49.40 on 04/16/25 | 48.37 on 04/09/25 | 4.46 on 05/07/25 | 24.15 on 05/07/25 | 5.32 on 04/21/25 |
| High | 130.67 on 06/13/25 | 71.86 on 06/11/25 | 5.79 on 03/20/25 | 54.25 on 03/28/25 | 8.95 on 05/30/25 |
| 6-Month | |||||
| %Chg | -10.93% since 12/13/24 | -15.90% since 12/13/24 | -36.93% since 12/13/24 | -60.45% since 12/13/24 | +0.93% since 12/13/24 |
| Low | 49.40 on 04/16/25 | 48.37 on 04/09/25 | 4.46 on 05/07/25 | 24.15 on 05/07/25 | 5.32 on 04/21/25 |
| High | 140.90 on 12/16/24 | 86.32 on 01/27/25 | 7.71 on 01/27/25 | 69.05 on 01/27/25 | 10.04 on 02/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,055,645 | 24,214,908 | 4,124,527 | 620,838 | 373,562 |
| Shares Outstanding, K | 56,328 | 359,752 | 871,993 | 22,943 | 49,413 |
| Annual Sales | 1,313,520,000 | 15,608,000,000 | 6,118,000,000 | 1,907,670,000 | 1,732,080,000 |
| Annual Net Income | 112,090,000 | 390,000,000 | 89,400,000 | 123,750,000 | -146,590,000 |
| Last Quarter Sales | 332,650,000 | 3,550,000,000 | 1,299,100,000 | 485,890,000 | 364,490,000 |
| Last Quarter Net Income | 28,250,000 | 159,000,000 | -405,700,000 | 50,920,000 | 107,520,000 |
| 60-Month Beta | 1.52 | 1.12 | 1.96 | 0.86 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/28/25 | 0.65 on 05/01/25 | 0.01 on 05/06/25 | 2.33 on 04/24/25 | 0.23 on 05/08/25 |
| Latest Earnings Date | 05/28/25 | 05/01/25 | 05/06/25 | 07/08/25 | 05/08/25 |
| Most Recent Dividend | N/A | 0.350 on 05/30/25 | 0.125 on 02/14/20 | N/A | 0.060 on 05/30/25 |
| Next Ex-Dividends Date | N/A | 05/30/25 | 02/14/20 | N/A | 05/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 56.13 | 34.14 | 20.96 | 4.43 | 8.07 |