Endesa Sa ADR (ELEZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELEZY | GEV | NGG | CEG | TRP |
| Company | Endesa Sa ADR | GE Vernova Inc | National Grid Transco Plc ADR | Constellation Energy Corp | TC Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 22.4500 | 998.00 | 89.49 | 283.04 | 64.06 |
| High | 22.4500 | 1,007.38 | 89.50 | 291.61 | 64.26 |
| Low | 22.4500 | 987.16 | 88.22 | 281.50 | 63.67 |
| Latest | 22.4500 | 990.20 | 88.64 | 283.41 | 63.50 |
| Change | -0.1300 | -1.12 | -1.65 | -3.09 | -0.33 |
| % Change | -0.58% | -0.11% | -1.83% | -1.08% | -0.52% |
| Volume | 173 | 537,181 | 366,930 | 703,757 | 225,073 |
| 20-Day Average Volume | 17,584 | 2,440,884 | 1,142,522 | 2,923,200 | 2,885,164 |
| Previous Close | 22.5800 | 991.32 | 90.29 | 286.50 | 63.83 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.9988 | 893.96 | 86.29 | 291.32 | 63.60 |
| 20-Day Raw Stochastic | 90.57% | 92.70% | 68.20% | 33.04% | 63.73% |
| 20-Day Relative Strength | 66.06 | 66.70 | 52.97 | 45.30 | 56.94 |
| Weighted Alpha | +62.24 | +193.17 | +25.20 | +14.37 | +33.07 |
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Sell | 96% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Sell | 96% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.18% since 04/06/26 | +10.51% since 04/06/26 | +1.54% since 04/06/26 | +3.17% since 04/06/26 | +2.08% since 04/06/26 |
| Low | 21.6500 on 04/07/26 | 879.20 on 04/07/26 | 87.01 on 04/07/26 | 267.70 on 04/07/26 | 62.00 on 04/08/26 |
| High | 22.7500 on 04/10/26 | 1,006.24 on 04/13/26 | 91.17 on 04/10/26 | 293.60 on 04/09/26 | 65.29 on 04/09/26 |
| 1-Month | |||||
| %Chg | +10.00% since 03/13/26 | +23.19% since 03/13/26 | -2.75% since 03/13/26 | -5.93% since 03/13/26 | +0.39% since 03/13/26 |
| Low | 19.5700 on 03/23/26 | 807.00 on 03/30/26 | 81.45 on 03/20/26 | 264.74 on 04/02/26 | 61.60 on 04/01/26 |
| High | 22.7500 on 04/10/26 | 1,006.24 on 04/13/26 | 91.64 on 03/16/26 | 322.65 on 03/18/26 | 65.29 on 04/09/26 |
| 3-Month | |||||
| %Chg | +28.65% since 01/13/26 | +52.08% since 01/13/26 | +13.22% since 01/13/26 | -14.89% since 01/13/26 | +17.60% since 01/13/26 |
| Low | 17.5100 on 01/20/26 | 637.20 on 01/14/26 | 77.70 on 01/14/26 | 243.30 on 02/05/26 | 53.74 on 01/21/26 |
| High | 22.7500 on 04/10/26 | 1,006.24 on 04/13/26 | 94.64 on 02/27/26 | 346.81 on 01/15/26 | 65.57 on 03/02/26 |
| 6-Month | |||||
| %Chg | +37.52% since 10/13/25 | +52.98% since 10/13/25 | +20.60% since 10/13/25 | -25.47% since 10/13/25 | +21.19% since 10/13/25 |
| Low | 16.6000 on 10/14/25 | 530.16 on 11/21/25 | 73.37 on 11/24/25 | 243.30 on 02/05/26 | 49.27 on 11/04/25 |
| High | 22.7500 on 04/10/26 | 1,006.24 on 04/13/26 | 94.64 on 02/27/26 | 412.70 on 10/15/25 | 65.57 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 266,522,320 | 89,771,560 | 89,763,312 | 66,492,924 |
| Shares Outstanding, K | 0 | 268,856 | 994,258 | 313,310 | 1,041,719 |
| Annual Sales | 0 | 38,068,000,000 | 23,446,650,000 | 25,533,000,000 | 10,906,550,000 |
| Annual Net Income | 0 | 4,883,000,000 | 3,702,370,000 | 2,319,000,000 | 2,518,550,000 |
| Last Quarter Sales | N/A | 10,956,000,000 | 3,675,250,080 | 6,074,000,000 | 2,987,850,000 |
| Last Quarter Net Income | N/A | 3,664,000,000 | 407,902,000 | 432,000,000 | 733,070,000 |
| 60-Month Beta | N/A | 1.43 | 0.82 | 1.17 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 13.39 on 01/28/26 | N/A | 2.30 on 02/24/26 | 0.70 on 02/13/26 |
| Latest Earnings Date | N/A | 04/22/26 | 06/04/26 | 05/05/26 | 05/07/26 |
| Most Recent Dividend | 0.178 on 01/09/26 | 0.500 on 03/17/26 | 1.056 on 11/21/25 | 0.426 on 03/09/26 | 0.631 on 03/31/26 |
| Next Ex-Dividends Date | 01/09/26 | 03/17/26 | 11/21/25 | 03/09/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 54.38 | 0.00 | 29.85 | 25.57 |