Endesa Sa ADR (ELEZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELEZY | GEV | CEG | NGG | BE |
| Company | Endesa Sa ADR | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 21.8380 | 991.85 | 263.59 | 81.64 | 274.10 |
| High | 21.8380 | 1,004.47 | 272.42 | 82.36 | 296.93 |
| Low | 21.7090 | 985.00 | 261.90 | 81.47 | 271.01 |
| Latest | 21.7484 | 991.59 | 270.23 | 82.29 | 293.41 |
| Change | -0.1616 | +13.02 | +7.88 | +0.72 | +18.91 |
| % Change | -0.74% | +1.33% | +3.00% | +0.88% | +6.89% |
| Volume | 2,472 | 737,309 | 1,148,040 | 443,390 | 4,390,034 |
| 20-Day Average Volume | 29,741 | 2,728,855 | 4,037,777 | 956,310 | 10,088,936 |
| Previous Close | 21.9100 | 978.57 | 262.35 | 81.57 | 274.50 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.2144 | 975.23 | 269.47 | 82.73 | 278.29 |
| 20-Day Raw Stochastic | 70.78% | 58.16% | 43.44% | 29.60% | 65.29% |
| 20-Day Relative Strength | 53.53 | 51.54 | 47.88 | 45.83 | 56.37 |
| Weighted Alpha | +39.48 | +99.72 | -17.92 | +12.29 | +552.93 |
| Today's Opinion | 80% Buy | 56% Buy | 88% Sell | 24% Sell | 88% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 100% Sell | 24% Sell | 72% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Sell | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 06/09/26 | +8.13% since 06/09/26 | +7.65% since 06/09/26 | +1.38% since 06/09/26 | +12.02% since 06/09/26 |
| Low | 21.3700 on 06/10/26 | 856.01 on 06/10/26 | 240.51 on 06/10/26 | 80.37 on 06/10/26 | 230.60 on 06/10/26 |
| High | 22.3598 on 06/12/26 | 1,004.47 on 06/16/26 | 272.33 on 06/16/26 | 82.19 on 06/16/26 | 296.00 on 06/16/26 |
| 1-Month | |||||
| %Chg | +3.93% since 05/15/26 | -5.17% since 05/15/26 | +1.38% since 05/15/26 | +1.93% since 05/15/26 | +5.39% since 05/15/26 |
| Low | 20.3000 on 05/28/26 | 856.01 on 06/10/26 | 240.51 on 06/10/26 | 79.69 on 06/01/26 | 230.60 on 06/10/26 |
| High | 22.3598 on 06/12/26 | 1,095.00 on 05/26/26 | 310.45 on 05/26/26 | 88.14 on 05/26/26 | 322.83 on 05/22/26 |
| 3-Month | |||||
| %Chg | +7.53% since 03/16/26 | +20.26% since 03/16/26 | -11.35% since 03/16/26 | -9.57% since 03/16/26 | +89.24% since 03/16/26 |
| Low | 19.5700 on 03/23/26 | 807.00 on 03/30/26 | 240.51 on 06/10/26 | 79.47 on 05/15/26 | 116.50 on 03/30/26 |
| High | 22.9900 on 04/27/26 | 1,181.95 on 04/23/26 | 328.80 on 05/07/26 | 91.36 on 03/17/26 | 322.83 on 05/22/26 |
| 6-Month | |||||
| %Chg | +18.83% since 12/16/25 | +45.00% since 12/16/25 | -25.91% since 12/16/25 | +8.48% since 12/16/25 | +231.95% since 12/16/25 |
| Low | 17.2206 on 01/13/26 | 613.09 on 12/17/25 | 240.51 on 06/10/26 | 75.83 on 12/22/25 | 75.70 on 12/17/25 |
| High | 22.9900 on 04/27/26 | 1,181.95 on 04/23/26 | 378.50 on 01/05/26 | 94.64 on 02/27/26 | 322.83 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,649,244 | 263,095,696 | 94,210,408 | 81,101,952 | 78,079,880 |
| Shares Outstanding, K | 2,083,489 | 268,720 | 359,102 | 994,262 | 284,444 |
| Annual Sales | 0 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 2,023,990,000 |
| Annual Net Income | 0 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | -88,430,000 |
| Last Quarter Sales | N/A | 9,339,000,000 | 11,122,000,000 | 3,675,250,080 | 751,050,000 |
| Last Quarter Net Income | N/A | 4,746,000,000 | 1,590,000,000 | 407,902,000 | 70,650,000 |
| 60-Month Beta | N/A | 1.24 | 1.08 | 0.75 | 3.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.98 on 04/22/26 | 2.74 on 05/11/26 | N/A | 0.44 on 04/28/26 |
| Earnings Date | N/A | 07/22/26 | 08/06/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | 0.178 on 01/09/26 | 0.500 on 06/16/26 | 0.426 on 05/15/26 | 2.154 on 05/29/26 | N/A |
| Next Ex-Dividends Date | 01/09/26 | 06/16/26 | 05/15/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.85 | 25.40 | 0.00 | 520.44 |