Endesa Sa ADR (ELEZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELEZY | GEV | CEG | NGG | BE |
| Company | Endesa Sa ADR | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 22.6200 | 1,147.89 | 289.42 | 86.36 | 231.50 |
| High | 22.7800 | 1,157.65 | 292.54 | 86.66 | 238.32 |
| Low | 22.2600 | 1,133.49 | 289.02 | 86.34 | 231.50 |
| Latest | 22.7800 | 1,155.00 | 287.31 | 86.68 | 233.36 |
| Change | +0.4200 | +27.44 | +0.15 | +1.08 | +3.61 |
| % Change | +1.88% | +2.43% | +0.05% | +1.26% | +1.57% |
| Volume | 29,700 | 402,665 | 172,286 | 73,581 | 873,741 |
| 20-Day Average Volume | 15,005 | 2,172,147 | 2,772,566 | 848,658 | 10,008,771 |
| Previous Close | 22.3600 | 1,127.56 | 287.16 | 85.60 | 229.75 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.6343 | 955.25 | 287.28 | 86.76 | 173.14 |
| 20-Day Raw Stochastic | 100.00% | 95.12% | 54.07% | 51.51% | 97.18% |
| 20-Day Relative Strength | 64.84 | 75.53 | 47.87 | 48.69 | 69.25 |
| Weighted Alpha | +61.13 | +215.54 | +11.14 | +21.29 | +583.40 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Sell | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 04/15/26 | +16.22% since 04/16/26 | -3.32% since 04/16/26 | -1.14% since 04/16/26 | +10.44% since 04/16/26 |
| Low | 21.5100 on 04/16/26 | 977.21 on 04/17/26 | 276.84 on 04/21/26 | 84.27 on 04/21/26 | 200.23 on 04/17/26 |
| High | 22.7800 on 04/22/26 | 1,153.93 on 04/23/26 | 305.76 on 04/17/26 | 87.18 on 04/17/26 | 235.35 on 04/22/26 |
| 1-Month | |||||
| %Chg | +13.73% since 03/20/26 | +28.82% since 03/23/26 | -0.19% since 03/23/26 | +5.44% since 03/23/26 | +64.15% since 03/23/26 |
| Low | 19.5700 on 03/23/26 | 807.00 on 03/30/26 | 264.74 on 04/02/26 | 81.58 on 03/27/26 | 116.50 on 03/30/26 |
| High | 22.7800 on 04/22/26 | 1,153.93 on 04/23/26 | 310.00 on 03/30/26 | 91.17 on 04/10/26 | 235.35 on 04/22/26 |
| 3-Month | |||||
| %Chg | +28.05% since 01/22/26 | +72.85% since 01/23/26 | +0.05% since 01/23/26 | +6.16% since 01/23/26 | +60.12% since 01/23/26 |
| Low | 17.6632 on 01/23/26 | 656.00 on 01/26/26 | 243.30 on 02/05/26 | 81.45 on 03/20/26 | 116.50 on 03/30/26 |
| High | 22.7800 on 04/22/26 | 1,153.93 on 04/23/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 235.35 on 04/22/26 |
| 6-Month | |||||
| %Chg | +36.16% since 10/22/25 | +91.04% since 10/23/25 | -20.94% since 10/23/25 | +12.80% since 10/23/25 | +128.75% since 10/23/25 |
| Low | 16.8500 on 10/24/25 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 75.70 on 12/17/25 |
| High | 22.7800 on 04/22/26 | 1,153.93 on 04/23/26 | 406.04 on 10/29/25 | 94.64 on 02/27/26 | 235.35 on 04/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 303,151,296 | 89,970,096 | 85,108,832 | 64,455,904 |
| Shares Outstanding, K | 0 | 268,856 | 313,310 | 994,262 | 280,548 |
| Annual Sales | 0 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 2,023,990,000 |
| Annual Net Income | 0 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | -88,430,000 |
| Last Quarter Sales | N/A | 10,956,000,000 | 6,074,000,000 | 3,675,250,080 | 777,680,000 |
| Last Quarter Net Income | N/A | 3,664,000,000 | 432,000,000 | 407,902,000 | 1,090,000 |
| 60-Month Beta | N/A | 1.43 | 1.17 | 0.82 | 3.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 17.44 on 04/22/26 | 2.30 on 02/24/26 | N/A | 0.45 on 02/05/26 |
| Latest Earnings Date | N/A | 04/22/26 | 05/11/26 | 06/04/26 | 04/28/26 |
| Most Recent Dividend | 0.178 on 01/09/26 | 0.500 on 03/17/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | N/A |
| Next Ex-Dividends Date | 01/09/26 | 03/17/26 | 03/09/26 | 11/21/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.69 | 29.57 | 0.00 | 1,699.31 |