Endesa Sa ADR (ELEZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELEZY | GEV | CEG | BE | NGG |
| Company | Endesa Sa ADR | GE Vernova Inc | Constellation Energy Corp | Bloom Energy Corp Cl A | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 21.5200 | 947.29 | 261.00 | 280.00 | 81.62 |
| High | 21.5200 | 953.00 | 261.87 | 280.41 | 82.04 |
| Low | 21.2500 | 938.00 | 257.08 | 268.56 | 81.48 |
| Latest | 21.3100 | 948.40 | 258.47 | 273.25 | 81.96 |
| Change | +0.0100 | -14.93 | -6.12 | -18.12 | +0.58 |
| % Change | +0.05% | -1.55% | -2.31% | -6.22% | +0.71% |
| Volume | 12,758 | 795,221 | 971,600 | 2,574,022 | 283,789 |
| 20-Day Average Volume | 32,718 | 2,274,250 | 4,180,731 | 9,722,143 | 1,839,635 |
| Previous Close | 21.3000 | 963.33 | 264.59 | 291.37 | 81.38 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.1446 | 1,018.96 | 279.62 | 285.51 | 84.31 |
| 20-Day Raw Stochastic | 59.28% | 16.23% | 6.04% | 42.76% | 28.49% |
| 20-Day Relative Strength | 50.62 | 43.81 | 40.57 | 53.81 | 43.27 |
| Weighted Alpha | +38.00 | +91.10 | -22.06 | +534.32 | +12.21 |
| Today's Opinion | 56% Buy | 56% Buy | 100% Sell | 88% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 100% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 05/29/26 | -1.80% since 05/29/26 | -9.71% since 05/29/26 | -3.01% since 05/29/26 | +0.50% since 05/29/26 |
| Low | 20.5600 on 06/01/26 | 923.00 on 06/04/26 | 257.08 on 06/05/26 | 269.13 on 06/05/26 | 79.69 on 06/01/26 |
| High | 21.5700 on 06/04/26 | 992.00 on 06/03/26 | 278.61 on 06/01/26 | 305.11 on 06/02/26 | 82.00 on 06/05/26 |
| 1-Month | |||||
| %Chg | -3.56% since 05/05/26 | -13.18% since 05/05/26 | -18.91% since 05/05/26 | -6.38% since 05/05/26 | -6.50% since 05/05/26 |
| Low | 20.3000 on 05/28/26 | 923.00 on 06/04/26 | 256.10 on 05/19/26 | 241.75 on 05/19/26 | 79.47 on 05/15/26 |
| High | 22.5624 on 05/06/26 | 1,125.43 on 05/06/26 | 328.80 on 05/07/26 | 322.83 on 05/22/26 | 88.63 on 05/06/26 |
| 3-Month | |||||
| %Chg | +10.86% since 03/05/26 | +16.67% since 03/05/26 | -21.76% since 03/05/26 | +72.77% since 03/05/26 | -8.69% since 03/05/26 |
| Low | 19.0500 on 03/06/26 | 777.00 on 03/09/26 | 256.10 on 05/19/26 | 116.50 on 03/30/26 | 79.47 on 05/15/26 |
| High | 22.9900 on 04/27/26 | 1,181.95 on 04/23/26 | 331.50 on 03/06/26 | 322.83 on 05/22/26 | 92.21 on 03/13/26 |
| 6-Month | |||||
| %Chg | +20.11% since 12/05/25 | +50.62% since 12/05/25 | -27.79% since 12/05/25 | +131.93% since 12/05/25 | +8.66% since 12/05/25 |
| Low | 17.2206 on 01/13/26 | 607.40 on 12/08/25 | 243.30 on 02/05/26 | 75.70 on 12/17/25 | 74.21 on 12/10/25 |
| High | 22.9900 on 04/27/26 | 1,181.95 on 04/23/26 | 380.78 on 12/12/25 | 322.83 on 05/22/26 | 94.64 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,378,316 | 258,866,048 | 95,014,792 | 82,878,448 | 80,913,040 |
| Shares Outstanding, K | 2,083,489 | 268,720 | 359,102 | 284,444 | 994,262 |
| Annual Sales | 0 | 38,068,000,000 | 25,533,000,000 | 2,023,990,000 | 23,705,890,000 |
| Annual Net Income | 0 | 4,883,000,000 | 2,319,000,000 | -88,430,000 | 4,343,910,000 |
| Last Quarter Sales | N/A | 9,339,000,000 | 11,122,000,000 | 751,050,000 | 3,675,250,080 |
| Last Quarter Net Income | N/A | 4,746,000,000 | 1,590,000,000 | 70,650,000 | 407,902,000 |
| 60-Month Beta | N/A | 1.23 | 1.08 | 3.73 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.98 on 04/22/26 | 2.74 on 05/11/26 | 0.44 on 04/28/26 | N/A |
| Earnings Date | N/A | 07/22/26 | 08/06/26 | 07/30/26 | 06/04/26 |
| Most Recent Dividend | 0.178 on 01/09/26 | 0.500 on 03/17/26 | 0.426 on 05/15/26 | N/A | 2.154 on 05/29/26 |
| Next Ex-Dividends Date | 01/09/26 | 06/16/26 | 05/15/26 | N/A | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.84 | 26.75 | 574.64 | 0.00 |