Energie Holdings Inc (ELED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELED | ETN | EMR | POWL | ENS |
| Company | Energie Holdings Inc | Eaton Corp | Emerson Electric Company | Powell Industries Inc | Enersys Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0013 | 420.84 | 152.28 | 299.66 | 231.57 |
| High | 0.0015 | 425.92 | 152.88 | 303.38 | 235.00 |
| Low | 0.0001 | 414.73 | 150.08 | 283.88 | 227.37 |
| Latest | 0.0001 | 421.77 | 150.66 | 297.20 | 227.95 |
| Change | unch | +12.13 | +1.66 | +3.17 | +0.27 |
| % Change | unch | +2.96% | +1.11% | +1.08% | +0.12% |
| Volume | 256,800 | 3,696,372 | 4,007,335 | 1,144,057 | 875,777 |
| 20-Day Average Volume | 583,015 | 2,474,949 | 2,716,677 | 577,073 | 552,609 |
| Previous Close | 0.0001 | 409.64 | 149.00 | 294.03 | 227.68 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 402.49 | 142.06 | 289.76 | 230.71 |
| 20-Day Raw Stochastic | 0.00% | 90.66% | 89.93% | 72.05% | 45.79% |
| 20-Day Relative Strength | 42.89 | 56.58 | 60.65 | 55.98 | 53.66 |
| Weighted Alpha | -60.40 | +29.63 | +18.47 | +321.37 | +165.80 |
| Today's Opinion | 88% Sell | 72% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 72% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 48% Sell | 56% Buy | 56% Sell | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/02/21 | +7.15% since 06/11/26 | +6.03% since 06/11/26 | +2.31% since 06/11/26 | +2.26% since 06/11/26 |
| Low | 0.0001 on 06/24/21 | 388.34 on 06/12/26 | 141.38 on 06/12/26 | 283.88 on 06/18/26 | 223.80 on 06/12/26 |
| High | 0.0015 on 06/24/21 | 425.92 on 06/18/26 | 152.88 on 06/18/26 | 311.80 on 06/15/26 | 237.52 on 06/16/26 |
| 1-Month | |||||
| %Chg | -92.86% since 05/24/21 | +10.45% since 05/18/26 | +13.95% since 05/18/26 | +11.39% since 05/18/26 | +1.58% since 05/18/26 |
| Low | 0.0001 on 06/24/21 | 367.64 on 05/19/26 | 128.13 on 05/19/26 | 250.31 on 05/19/26 | 211.30 on 05/20/26 |
| High | 0.0015 on 06/24/21 | 426.58 on 06/03/26 | 152.88 on 06/18/26 | 311.80 on 06/15/26 | 244.30 on 05/21/26 |
| 3-Month | |||||
| %Chg | -87.50% since 03/17/21 | +16.98% since 03/18/26 | +16.00% since 03/18/26 | +77.53% since 03/18/26 | +38.96% since 03/18/26 |
| Low | 0.0001 on 06/24/21 | 342.00 on 03/30/26 | 122.64 on 03/30/26 | 163.33 on 03/19/26 | 162.45 on 03/19/26 |
| High | 0.0019 on 03/26/21 | 435.43 on 05/01/26 | 152.88 on 06/18/26 | 328.00 on 05/11/26 | 244.30 on 05/21/26 |
| 6-Month | |||||
| %Chg | unch since 12/22/20 | +33.49% since 12/18/25 | +14.48% since 12/18/25 | +171.20% since 12/18/25 | +57.79% since 12/18/25 |
| Low | 0.0001 on 06/24/21 | 315.45 on 12/19/25 | 122.64 on 03/30/26 | 106.01 on 12/31/25 | 144.75 on 12/19/25 |
| High | 0.0024 on 03/16/21 | 435.43 on 05/01/26 | 165.15 on 02/11/26 | 328.00 on 05/11/26 | 244.30 on 05/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25 | 159,063,216 | 83,454,896 | 10,712,099 | 8,314,418 |
| Shares Outstanding, K | 249,450 | 388,300 | 560,100 | 36,432 | 36,518 |
| Annual Sales | 60,000 | 27,448,000,000 | 18,016,000,000 | 1,104,320,000 | 3,751,380,000 |
| Annual Net Income | -4,020,000 | 4,087,000,000 | 2,293,000,000 | 180,750,000 | 293,560,000 |
| Last Quarter Sales | N/A | 7,451,000,000 | 4,562,000,000 | 296,620,000 | 987,940,000 |
| Last Quarter Net Income | N/A | 866,000,000 | 618,000,000 | 45,890,000 | 77,300,000 |
| 60-Month Beta | 0.98 | 1.19 | 1.25 | 1.11 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.81 on 05/05/26 | 1.54 on 05/05/26 | 1.25 on 05/04/26 | 3.19 on 05/20/26 |
| Earnings Date | 07/01/19 | 08/04/26 | 08/05/26 | 08/04/26 | 08/05/26 |
| Most Recent Dividend | N/A | 1.100 on 05/08/26 | 0.555 on 05/15/26 | 0.090 on 05/20/26 | 0.262 on 06/18/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 05/15/26 | 05/20/26 | 06/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.53 | 24.24 | 57.28 | 21.39 |