Elemental Royalty Corp (ELE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELE | BHP | RIO | WPM | TECK |
| Company | Elemental Royalty Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.96 | 85.96 | 106.92 | 140.00 | 65.13 |
| High | 20.64 | 87.93 | 108.43 | 145.61 | 66.50 |
| Low | 18.87 | 85.89 | 106.83 | 139.81 | 65.12 |
| Latest | 20.20 | 87.62 | 107.92 | 143.60 | 65.21 |
| Change | +1.34 | +2.90 | +2.54 | +4.75 | +0.34 |
| % Change | +7.10% | +3.42% | +2.41% | +3.42% | +0.52% |
| Volume | 252,434 | 2,049,585 | 1,952,131 | 1,960,079 | 2,020,638 |
| 20-Day Average Volume | 271,844 | 2,279,429 | 2,402,727 | 2,298,726 | 3,113,566 |
| Previous Close | 18.86 | 84.72 | 105.38 | 138.85 | 64.87 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.40 | 80.29 | 100.54 | 137.50 | 59.45 |
| 20-Day Raw Stochastic | 85.42% | 98.09% | 97.93% | 64.31% | 91.74% |
| 20-Day Relative Strength | 54.98 | 67.18 | 64.98 | 54.94 | 64.47 |
| Weighted Alpha | +91.27 | +85.86 | +84.13 | +72.46 | +92.06 |
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 88% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.64% since 05/04/26 | +12.65% since 05/04/26 | +9.68% since 05/04/26 | +15.44% since 05/04/26 | +15.62% since 05/04/26 |
| Low | 16.86 on 05/05/26 | 78.59 on 05/05/26 | 99.29 on 05/05/26 | 124.80 on 05/05/26 | 57.50 on 05/05/26 |
| High | 20.64 on 05/11/26 | 87.93 on 05/11/26 | 108.43 on 05/11/26 | 145.54 on 05/11/26 | 66.50 on 05/11/26 |
| 1-Month | |||||
| %Chg | +0.82% since 04/10/26 | +14.20% since 04/10/26 | +10.10% since 04/10/26 | -1.06% since 04/10/26 | +16.16% since 04/10/26 |
| Low | 16.32 on 04/29/26 | 76.56 on 04/13/26 | 96.37 on 04/29/26 | 123.74 on 05/04/26 | 55.97 on 04/13/26 |
| High | 20.95 on 04/17/26 | 87.93 on 05/11/26 | 108.43 on 05/11/26 | 154.17 on 04/17/26 | 66.50 on 05/11/26 |
| 3-Month | |||||
| %Chg | -2.52% since 02/11/26 | +16.76% since 02/11/26 | +8.70% since 02/11/26 | -3.89% since 02/11/26 | +8.71% since 02/11/26 |
| Low | 16.32 on 04/29/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 24.78 on 03/16/26 | 87.93 on 05/11/26 | 108.43 on 05/11/26 | 165.76 on 03/02/26 | 66.50 on 05/11/26 |
| 6-Month | |||||
| %Chg | +38.21% since 11/11/25 | +57.29% since 11/11/25 | +53.84% since 11/11/25 | +37.68% since 11/11/25 | +52.90% since 11/11/25 |
| Low | 12.58 on 11/21/25 | 52.18 on 11/21/25 | 68.70 on 11/20/25 | 98.51 on 11/21/25 | 38.00 on 11/20/25 |
| High | 26.96 on 01/29/26 | 87.93 on 05/11/26 | 108.43 on 05/11/26 | 165.76 on 03/02/26 | 66.50 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,203,834 | 215,019,040 | 132,247,368 | 63,051,368 | 31,266,368 |
| Shares Outstanding, K | 63,830 | 2,537,996 | 1,254,957 | 454,097 | 481,985 |
| Annual Sales | 43,643,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | 1,772,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 16,047,000 | N/A | N/A | 864,710,000 | 2,874,050,000 |
| Last Quarter Net Income | -3,209,000 | N/A | N/A | 558,250,000 | 596,970,000 |
| 60-Month Beta | N/A | 0.71 | 0.55 | 0.50 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 1.28 on 05/07/26 | 1.28 on 04/23/26 |
| Earnings Date | N/A | 01/06/26 | 02/18/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 03/31/26 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 05/27/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 35.08 | 19.92 |