Elemental Royalty Corp (ELE.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELE.VN | MUX.TO | ASM.TO | ||
| Company | Elemental Royalty Corp | Mcewen Mining Inc | Avino Silver and Gold Mines Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 29.850 | 35.75 | 11.82 | ||
| High | 31.400 | 35.88 | 11.92 | ||
| Low | 29.690 | 34.49 | 11.33 | ||
| Latest | 31.230 | 35.18 | 11.82 | ||
| Change | +1.760 | +0.20 | +0.37 | ||
| % Change | +5.97% | +0.57% | +3.23% | ||
| Volume | 100,025 | 41,676 | 915,207 | ||
| 20-Day Average Volume | 46,441 | 65,839 | 948,532 | ||
| Previous Close | 29.470 | 34.98 | 11.45 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.170 | 35.62 | 12.84 | ||
| 20-Day Raw Stochastic | 80.50% | 48.15% | 21.71% | ||
| 20-Day Relative Strength | 57.20 | 52.25 | 49.86 | ||
| Weighted Alpha | +146.89 | +240.99 | +299.30 | ||
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 02/25/26 | -5.20% since 02/25/26 | -2.80% since 02/25/26 | ||
| Low | 28.660 on 03/03/26 | 33.76 on 03/03/26 | 10.93 on 03/03/26 | ||
| High | 32.710 on 03/02/26 | 39.24 on 02/27/26 | 13.22 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +8.21% since 02/04/26 | +0.43% since 02/04/26 | -17.52% since 02/04/26 | ||
| Low | 25.120 on 02/05/26 | 31.41 on 02/17/26 | 10.93 on 03/03/26 | ||
| High | 32.710 on 03/02/26 | 39.24 on 02/27/26 | 14.84 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +50.51% since 12/04/25 | +34.27% since 12/04/25 | +52.32% since 12/04/25 | ||
| Low | 19.450 on 12/08/25 | 24.35 on 01/02/26 | 7.45 on 12/08/25 | ||
| High | 34.290 on 01/29/26 | 40.07 on 01/29/26 | 16.11 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +52.34% since 09/04/25 | +90.57% since 09/04/25 | +97.66% since 09/04/25 | ||
| Low | 17.750 on 11/21/25 | 18.02 on 09/18/25 | 5.55 on 09/11/25 | ||
| High | 34.290 on 01/29/26 | 40.07 on 01/29/26 | 16.11 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,883,133 | 2,070,269 | 1,795,914 | ||
| Shares Outstanding, K | 63,900 | 59,218 | 156,848 | ||
| Annual Sales | 16,323,000 | 174,477,000 | 66,178,000 | ||
| Annual Net Income | -364,000 | -43,691,000 | 8,100,000 | ||
| Last Quarter Sales | 6,863,000 | 50,534,000 | 21,042,000 | ||
| Last Quarter Net Income | 1,373,000 | -462,000 | 7,702,000 | ||
| 60-Month Beta | 0.73 | 1.81 | 3.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/12/25 | -0.01 on 11/05/25 | 0.05 on 11/06/25 | ||
| Latest Earnings Date | 04/15/26 | 03/13/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/07/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/24/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 107.79 | N/A | 59.83 | ||