Elemental Royalty Corporation (ELE.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELE.VN | ASM.TO | MUX.TO | ||
| Company | Elemental Royalty Corporation | Avino Silver and Gold Mines Ltd | Mcewen Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 26.780 | 9.62 | 27.76 | ||
| High | 26.910 | 9.87 | 28.37 | ||
| Low | 26.010 | 9.16 | 26.66 | ||
| Latest | 26.010 | 9.24 | 27.37 | ||
| Change | -0.750 | -0.38 | -0.29 | ||
| % Change | -2.80% | -3.95% | -1.05% | ||
| Volume | 26,251 | 627,329 | 55,816 | ||
| 20-Day Average Volume | 69,642 | 843,070 | 59,190 | ||
| Previous Close | 26.760 | 9.62 | 27.66 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.308 | 9.21 | 28.11 | ||
| 20-Day Raw Stochastic | 28.87% | 58.42% | 48.79% | ||
| 20-Day Relative Strength | 47.24 | 49.41 | 45.59 | ||
| Weighted Alpha | +76.91 | +49.00 | +74.46 | ||
| Today's Opinion | 40% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.26% since 03/27/26 | +10.79% since 06/11/26 | +6.58% since 06/11/26 | ||
| Low | 23.230 on 03/30/26 | 8.42 on 06/12/26 | 25.90 on 06/12/26 | ||
| High | 28.250 on 04/01/26 | 10.39 on 06/17/26 | 29.42 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -15.72% since 03/06/26 | -5.81% since 05/15/26 | -12.19% since 05/15/26 | ||
| Low | 22.930 on 03/27/26 | 7.61 on 06/10/26 | 23.95 on 06/09/26 | ||
| High | 33.600 on 03/16/26 | 10.40 on 06/02/26 | 30.96 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +10.78% since 01/06/26 | +6.70% since 03/18/26 | -4.30% since 03/18/26 | ||
| Low | 22.930 on 03/27/26 | 7.10 on 03/19/26 | 23.95 on 06/09/26 | ||
| High | 34.290 on 01/29/26 | 11.23 on 05/13/26 | 36.13 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +3.58% since 10/06/25 | +8.07% since 12/18/25 | +4.99% since 12/18/25 | ||
| Low | 17.750 on 11/21/25 | 7.10 on 03/19/26 | 23.95 on 06/09/26 | ||
| High | 34.290 on 01/29/26 | 16.11 on 01/29/26 | 40.07 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,670,496 | 1,686,107 | 1,633,943 | ||
| Shares Outstanding, K | 64,225 | 175,271 | 59,740 | ||
| Annual Sales | 43,643,000 | 92,227,000 | 197,553,000 | ||
| Annual Net Income | 1,772,000 | 26,643,000 | 34,434,000 | ||
| Last Quarter Sales | 16,047,000 | 39,433,000 | 74,049,000 | ||
| Last Quarter Net Income | -3,209,000 | 15,913,000 | 33,379,000 | ||
| 60-Month Beta | 0.82 | 2.99 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 | 0.09 on 05/13/26 | 0.47 on 05/06/26 | ||
| Earnings Date | 05/19/26 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | 0.030 on 03/31/26 | N/A | 0.050 on 03/07/19 | ||
| Next Ex-Dividends Date | 03/31/26 | N/A | 08/24/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 310.75 | 31.25 | 16.75 | ||