Elemental Royalty Corp (ELE.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELE.VN | MUX.TO | ASM.TO | ||
| Company | Elemental Royalty Corp | Mcewen Mining Inc | Avino Silver and Gold Mines Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 20.900 | 26.40 | 7.82 | ||
| High | 20.900 | 27.35 | 7.97 | ||
| Low | 20.020 | 25.86 | 7.58 | ||
| Latest | 20.120 | 25.99 | 7.63 | ||
| Change | -0.630 | -0.21 | -0.13 | ||
| % Change | -3.04% | -0.80% | -1.68% | ||
| Volume | 28,052 | 60,154 | 500,531 | ||
| 20-Day Average Volume | 67,915 | 63,787 | 964,247 | ||
| Previous Close | 20.750 | 26.20 | 7.76 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.178 | 24.78 | 6.93 | ||
| 20-Day Raw Stochastic | 49.89% | 73.12% | 76.92% | ||
| 20-Day Relative Strength | 47.07 | 55.10 | 57.61 | ||
| Weighted Alpha | +57.63 | +143.79 | +279.19 | ||
| Today's Opinion | 8% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 11/28/25 | unch since 11/28/25 | -3.05% since 11/28/25 | ||
| Low | 19.730 on 12/01/25 | 24.56 on 12/02/25 | 7.26 on 12/02/25 | ||
| High | 22.210 on 12/03/25 | 27.35 on 12/05/25 | 8.17 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -0.74% since 11/05/25 | +6.47% since 11/05/25 | +29.98% since 11/05/25 | ||
| Low | 17.750 on 11/21/25 | 21.07 on 11/07/25 | 5.67 on 11/07/25 | ||
| High | 22.500 on 11/14/25 | 27.35 on 12/05/25 | 8.17 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -6.42% since 09/05/25 | +38.54% since 09/05/25 | +29.76% since 09/05/25 | ||
| Low | 17.750 on 11/21/25 | 18.02 on 09/18/25 | 5.55 on 09/11/25 | ||
| High | 25.790 on 09/29/25 | 34.92 on 10/16/25 | 9.33 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +40.70% since 06/05/25 | +105.29% since 06/05/25 | +57.00% since 06/05/25 | ||
| Low | 14.200 on 06/09/25 | 12.30 on 06/24/25 | 4.31 on 07/31/25 | ||
| High | 25.790 on 09/29/25 | 34.92 on 10/16/25 | 9.33 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,332,795 | 1,430,191 | 1,223,418 | ||
| Shares Outstanding, K | 63,770 | 54,480 | 156,848 | ||
| Annual Sales | 16,323,000 | 174,477,000 | 66,178,000 | ||
| Annual Net Income | -364,000 | -43,691,000 | 8,100,000 | ||
| Last Quarter Sales | 6,863,000 | 50,534,000 | 21,042,000 | ||
| Last Quarter Net Income | 1,373,000 | -462,000 | 7,702,000 | ||
| 60-Month Beta | 0.29 | 1.40 | 2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/12/25 | -0.01 on 11/05/25 | 0.05 on 11/06/25 | ||
| Latest Earnings Date | 11/17/25 | 11/06/25 | 11/11/25 | ||
| Most Recent Dividend | N/A | 0.050 on 03/07/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/24/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 74.80 | N/A | 39.88 | ||