Elemental Royalty Corporation (ELE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELE.TO | VMET.TO | ASM.TO | ||
| Company | Elemental Royalty Corporation | Versamet Royalties Corporation | Avino Silver and Gold Mines Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 26.55 | 16.51 | 9.78 | ||
| High | 27.99 | 17.23 | 10.51 | ||
| Low | 25.80 | 16.51 | 9.77 | ||
| Latest | 27.35 | 17.23 | 10.28 | ||
| Change | +1.55 | +0.70 | +0.84 | ||
| % Change | +6.01% | +4.23% | +8.90% | ||
| Volume | 49,450 | 67,527 | 1,267,597 | ||
| 20-Day Average Volume | 38,041 | 105,771 | 903,201 | ||
| Previous Close | 25.80 | 16.53 | 9.44 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.16 | 16.25 | 9.45 | ||
| 20-Day Raw Stochastic | 85.71% | 60.95% | 72.35% | ||
| 20-Day Relative Strength | 54.70 | 57.69 | 55.36 | ||
| Weighted Alpha | +83.07 | +176.49 | +111.47 | ||
| Today's Opinion | 64% Buy | 100% Buy | 32% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.14% since 05/04/26 | +12.16% since 05/04/26 | +19.37% since 05/04/26 | ||
| Low | 23.06 on 05/05/26 | 14.85 on 05/05/26 | 8.45 on 05/05/26 | ||
| High | 27.99 on 05/11/26 | 17.23 on 05/11/26 | 10.51 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -1.29% since 04/10/26 | +4.25% since 04/10/26 | +5.76% since 04/10/26 | ||
| Low | 22.34 on 04/29/26 | 14.85 on 05/05/26 | 8.38 on 04/29/26 | ||
| High | 28.50 on 04/17/26 | 18.64 on 04/20/26 | 11.02 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.95% since 02/11/26 | +26.36% since 02/11/26 | -26.13% since 02/11/26 | ||
| Low | 22.34 on 04/29/26 | 12.62 on 04/02/26 | 7.10 on 03/19/26 | ||
| High | 33.60 on 03/16/26 | 18.64 on 04/20/26 | 14.10 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +32.22% since 11/11/25 | +49.22% since 11/11/25 | +60.53% since 11/11/25 | ||
| Low | 17.75 on 11/21/25 | 11.00 on 11/12/25 | 5.83 on 11/21/25 | ||
| High | 34.29 on 01/29/26 | 18.64 on 04/20/26 | 16.11 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,657,788 | 1,794,976 | 1,591,313 | ||
| Shares Outstanding, K | 64,255 | 107,700 | 168,571 | ||
| Annual Sales | 43,643,000 | 34,761,000 | 92,227,000 | ||
| Annual Net Income | 1,772,000 | 20,332,000 | 26,643,000 | ||
| Last Quarter Sales | 16,047,000 | 18,364,000 | 30,544,000 | ||
| Last Quarter Net Income | -3,209,000 | 15,059,000 | 10,460,000 | ||
| 60-Month Beta | 0.76 | N/A | 3.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 | 0.15 | 0.07 on 03/11/25 | ||
| Earnings Date | N/A | N/A | 05/13/26 | ||
| Most Recent Dividend | 0.030 on 03/31/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/31/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 315.29 | 57.72 | 40.72 | ||