Electra Battery Materials Corp (ELBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELBM | BHP | RIO | WPM | TECK |
| Company | Electra Battery Materials Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5300 | 83.10 | 91.64 | 111.50 | 60.43 |
| High | 0.5375 | 84.12 | 92.13 | 112.57 | 61.29 |
| Low | 0.5004 | 82.76 | 91.07 | 109.62 | 60.08 |
| Latest | 0.5045 | 83.72 | 91.22 | 111.48 | 60.19 |
| Change | -0.0257 | +0.07 | -0.29 | +1.45 | +0.34 |
| % Change | -4.85% | +0.08% | -0.32% | +1.32% | +0.57% |
| Volume | 339,400 | 2,227,200 | 2,406,600 | 1,798,200 | 3,371,200 |
| 20-Day Average Volume | 338,090 | 2,396,805 | 2,822,445 | 1,680,285 | 3,414,380 |
| Previous Close | 0.5302 | 83.65 | 91.51 | 110.03 | 59.85 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5502 | 82.19 | 91.83 | 109.94 | 58.31 |
| 20-Day Raw Stochastic | 5.72% | 72.60% | 49.45% | 61.66% | 81.06% |
| 20-Day Relative Strength | 41.15 | 50.81 | 43.13 | 46.33 | 51.02 |
| Weighted Alpha | -64.48 | +56.29 | +35.55 | +5.53 | +68.16 |
| Today's Opinion | 100% Sell | 56% Buy | 8% Sell | 72% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 8% Sell | 72% Sell | 48% Buy |
| Last Month's Opinion | 100% Sell | 64% Buy | 40% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 07/17/26 | +3.82% since 07/17/26 | +1.19% since 07/17/26 | +7.01% since 07/17/26 | +9.34% since 07/17/26 |
| Low | 0.4981 on 07/20/26 | 79.89 on 07/20/26 | 88.62 on 07/20/26 | 102.77 on 07/20/26 | 53.80 on 07/20/26 |
| High | 0.5680 on 07/22/26 | 85.26 on 07/22/26 | 92.70 on 07/22/26 | 114.10 on 07/22/26 | 61.29 on 07/24/26 |
| 1-Month | |||||
| %Chg | -4.90% since 06/24/26 | +3.72% since 06/24/26 | -2.99% since 06/24/26 | -1.16% since 06/24/26 | +4.32% since 06/24/26 |
| Low | 0.4981 on 07/20/26 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 101.59 on 07/17/26 | 53.64 on 07/17/26 |
| High | 0.6099 on 07/01/26 | 86.33 on 07/15/26 | 95.82 on 06/30/26 | 117.63 on 07/06/26 | 61.72 on 07/06/26 |
| 3-Month | |||||
| %Chg | -19.77% since 04/24/26 | +4.89% since 04/24/26 | -8.42% since 04/24/26 | -20.05% since 04/24/26 | +0.03% since 04/24/26 |
| Low | 0.4981 on 07/20/26 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 101.59 on 07/17/26 | 53.64 on 07/17/26 |
| High | 0.7700 on 06/02/26 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 145.61 on 05/11/26 | 71.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | -57.61% since 01/23/26 | +23.99% since 01/23/26 | +0.87% since 01/23/26 | -23.73% since 01/23/26 | +13.54% since 01/23/26 |
| Low | 0.4981 on 07/20/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 101.59 on 07/17/26 | 44.55 on 03/19/26 |
| High | 1.2300 on 01/26/26 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,625 | 212,303,376 | 114,849,264 | 49,971,224 | 28,905,992 |
| Shares Outstanding, K | 106,800 | 2,537,996 | 1,255,046 | 454,160 | 482,974 |
| Annual Sales | 0 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -95,520,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 0 | N/A | N/A | 901,470,000 | 2,874,050,000 |
| Last Quarter Net Income | 20,510,000 | N/A | N/A | 582,040,000 | 596,970,000 |
| 60-Month Beta | 2.52 | 0.75 | 0.58 | 0.55 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/14/26 | N/A | N/A | 1.28 on 05/07/26 | 1.93 on 07/23/26 |
| Earnings Date | 08/13/26 | 08/18/26 | 02/18/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | 0.091 on 06/15/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 05/27/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.58 | 0.00 | 0.00 | 29.70 | 18.76 |