Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Envela Corp (ELA)
Envela Corp (ELA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NASDAQ NYSE Arca
Open 4.24 106.55 28.66 2.88 3.80
High 4.59 107.41 28.91 3.11 3.82
Low 4.24 105.51 28.43 2.88 3.77
Last 4.51 106.89 28.74 2.97 3.77
Change +0.08 +1.53 +0.40 +0.09 -0.09
% Change +1.81% +1.45% +1.41% +3.13% -2.38%
Volume 27,778 353,426 38,620 46,511 8,129
20-Day Average Volume 24,194 535,169 101,351 43,031 10,096
Previous Close 4.43 105.36 28.34 2.88 3.86
Industry Retail - Jewelry Retail - Jewelry Retail - Jewelry Retail - Jewelry Retail - Jewelry
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 4.47 103.01 28.28 3.08 3.87
20-Day Raw Stochastic 52.94% 81.60% 70.79% 54.05% 4.43%
20-Day Relative Strength 50.54% 58.35% 51.08% 47.59% 43.21%
Weighted Alpha -35.85 +55.03 -11.02 -40.32 -36.34
Today's Opinion 40% Sell 100% Buy 48% Buy 40% Sell 72% Sell
Previous Opinion 56% Sell 100% Buy 32% Buy 56% Sell 72% Sell
Last Month's Opinion 56% Sell 80% Buy 40% Buy 24% Buy 16% Sell
Performance  
5-Days  
%Chg +0.89% since 02/20/24 -0.88% since 02/20/24 -0.55% since 02/20/24 -3.54% since 02/20/24 -2.19% since 02/20/24
Low 4.24 on 02/27/24 102.82 on 02/21/24 28.02 on 02/26/24 2.60 on 02/21/24 3.75 on 02/22/24
High 4.61 on 02/26/24 108.79 on 02/23/24 28.91 on 02/27/24 3.11 on 02/21/24 3.93 on 02/21/24
1-Month  
%Chg +5.87% since 01/26/24 +6.66% since 01/26/24 +0.07% since 01/26/24 -10.71% since 01/26/24 -9.92% since 01/26/24
Low 4.16 on 01/29/24 96.51 on 02/07/24 26.78 on 02/07/24 2.60 on 02/21/24 3.75 on 02/22/24
High 4.75 on 02/12/24 108.79 on 02/23/24 29.45 on 02/12/24 3.37 on 01/29/24 4.37 on 01/29/24
3-Month  
%Chg +7.38% since 11/27/23 +31.62% since 11/27/23 -0.59% since 11/27/23 +23.97% since 11/27/23 +0.15% since 11/27/23
Low 4.09 on 11/28/23 79.86 on 11/30/23 25.47 on 11/30/23 2.40 on 11/28/23 3.50 on 12/13/23
High 5.47 on 12/26/23 108.79 on 02/23/24 31.44 on 12/20/23 3.81 on 01/02/24 4.88 on 12/29/23
6-Month  
%Chg -19.03% since 08/25/23 +56.50% since 08/25/23 +10.95% since 08/25/23 -5.66% since 08/25/23 +10.75% since 08/25/23
Low 3.02 on 11/10/23 65.12 on 10/06/23 25.24 on 09/26/23 2.04 on 11/16/23 3.21 on 08/29/23
High 5.67 on 08/28/23 108.79 on 02/23/24 31.44 on 12/20/23 3.81 on 01/02/24 5.24 on 09/14/23
Key Statistics  
Market Capitalization, $K 118,281 4,669,240 625,747 279,611 72,635
Shares Outstanding, K 26,700 44,317 22,080 97,087 18,831
Annual Sales 182,690,000 7,842,100,000 751,900,000 439,880,000 123,270,000
Annual Net Income 15,690,000 376,700,000 94,530,000 2,140,000 -5,620,000
Last Quarter Sales 36,270,000 1,391,900,000 187,690,000 114,150,000 72,307,461
Last Quarter Net Income 1,710,000 11,700,000 17,390,000 250,000 -20,268,945
60-Month Beta 0.11 2.17 1.15 1.68 0.68
Per-Share Information  
Most Recent Earnings 0.06 on 11/08/23 0.24 on 12/05/23 0.78 on 11/30/23 0.05 on 11/09/23 N/A
Latest Earnings Date 03/21/24 03/20/24 03/28/24 03/20/24 09/28/23
Most Recent Dividend N/A 0.230 on 01/25/24 0.350 on 12/11/23 N/A N/A
Next Ex-Dividends Date N/A 01/25/24 12/11/23 N/A N/A
Ratios  
Price/Earnings ttm 10.47 11.71 10.88 25.91 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar