Envela Corp (ELA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELA | SIG | MOV | BRLT | BGI |
| Company | Envela Corp | Signet Jewelers Ltd | Movado Group Inc | Brilliant Earth Group Inc Cl A | Birks Group Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE Arca |
| Open | 5.44 | 97.04 | 19.61 | 1.8600 | 2.15 |
| High | 5.44 | 99.23 | 19.87 | 1.9000 | 2.18 |
| Low | 5.21 | 97.04 | 19.26 | 1.8500 | 2.15 |
| Last | 5.30 | 98.07 | 19.51 | 1.9000 | 2.18 |
| Change | -0.05 | +2.76 | +0.21 | +0.0500 | +0.07 |
| % Change | -0.94% | +2.90% | +1.09% | +2.70% | +3.32% |
| Volume | 3,076 | 896,776 | 351,687 | 95,212 | 5,695 |
| 20-Day Average Volume | 13,359 | 1,191,124 | 575,639 | 59,886 | 11,820 |
| Previous Close | 5.35 | 95.31 | 19.30 | 1.8500 | 2.11 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.41 | 93.11 | 19.06 | 2.0503 | 2.24 |
| 20-Day Raw Stochastic | 44.43% | 80.94% | 73.67% | 20.17% | 16.67% |
| 20-Day Relative Strength | 51.44% | 60.11% | 41.12% | 43.70% | 38.62% |
| Weighted Alpha | +24.49 | +34.05 | -35.94 | -44.42 | -52.38 |
| Today's Opinion | 80% Buy | 24% Buy | 88% Sell | 96% Sell | 100% Sell |
| Previous Opinion | 80% Buy | 24% Buy | 88% Sell | 96% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | 100% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 09/27/24 | -2.87% since 09/27/24 | +2.85% since 09/27/24 | -6.40% since 09/27/24 | -0.45% since 09/27/24 |
| Low | 5.10 on 10/02/24 | 92.27 on 10/01/24 | 18.56 on 09/30/24 | 1.8200 on 10/03/24 | 2.11 on 10/03/24 |
| High | 5.54 on 09/30/24 | 103.48 on 09/30/24 | 19.87 on 10/04/24 | 2.1516 on 09/30/24 | 2.22 on 10/01/24 |
| 1-Month | |||||
| %Chg | +3.92% since 09/04/24 | +22.14% since 09/04/24 | -13.60% since 09/04/24 | +5.56% since 09/04/24 | -21.86% since 09/04/24 |
| Low | 4.90 on 09/10/24 | 75.09 on 09/09/24 | 17.86 on 09/25/24 | 1.6600 on 09/06/24 | 2.10 on 09/19/24 |
| High | 5.80 on 09/23/24 | 103.48 on 09/30/24 | 20.65 on 09/05/24 | 2.4500 on 09/19/24 | 2.95 on 09/05/24 |
| 3-Month | |||||
| %Chg | +17.00% since 07/03/24 | +10.56% since 07/03/24 | -21.08% since 07/03/24 | -13.64% since 07/03/24 | -13.54% since 07/03/24 |
| Low | 4.20 on 08/08/24 | 72.26 on 08/12/24 | 17.86 on 09/25/24 | 1.6600 on 09/06/24 | 2.10 on 09/19/24 |
| High | 5.80 on 09/23/24 | 103.48 on 09/30/24 | 26.59 on 07/18/24 | 2.6800 on 07/29/24 | 2.95 on 09/05/24 |
| 6-Month | |||||
| %Chg | +15.47% since 04/04/24 | -7.52% since 04/04/24 | -29.87% since 04/04/24 | -34.48% since 04/04/24 | -31.87% since 04/04/24 |
| Low | 4.20 on 08/08/24 | 72.26 on 08/12/24 | 17.86 on 09/25/24 | 1.6600 on 09/06/24 | 2.07 on 05/13/24 |
| High | 5.80 on 09/23/24 | 112.06 on 06/03/24 | 28.12 on 04/05/24 | 2.9600 on 04/11/24 | 3.29 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 140,577 | 4,251,397 | 428,653 | 181,041 | 39,733 |
| Shares Outstanding, K | 26,276 | 44,606 | 22,210 | 97,860 | 18,831 |
| Annual Sales | 171,670,000 | 7,171,100,000 | 672,600,000 | 446,380,000 | 137,340,000 |
| Annual Net Income | 7,150,000 | 810,400,000 | 46,710,000 | 580,000 | -3,430,000 |
| Last Quarter Sales | 45,300,000 | 1,491,000,000 | 159,310,000 | 105,430,000 | 72,307,461 |
| Last Quarter Net Income | 1,560,000 | -98,500,000 | 3,720,000 | 180,000 | -20,268,945 |
| 60-Month Beta | 0.25 | 2.10 | 0.99 | 1.54 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/07/24 | 1.25 on 09/12/24 | 0.16 on 09/05/24 | 0.03 on 08/08/24 | N/A |
| Latest Earnings Date | 11/13/24 | 09/12/24 | 09/05/24 | 11/14/24 | 10/15/24 |
| Most Recent Dividend | N/A | 0.290 on 07/26/24 | 0.350 on 09/16/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/25/24 | 09/16/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.38 | 10.15 | 11.96 | 19.60 | 0.00 |