Envela Corp (ELA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELA | SIG | MOV | BRLT | BGI |
| Company | Envela Corp | Signet Jewelers Ltd | Movado Group Inc | Brilliant Earth Group Inc Cl A | Birks Group Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE Arca |
| Open | 4.48 | 97.67 | 26.44 | 2.66 | 2.46 |
| High | 4.61 | 99.06 | 26.67 | 2.67 | 2.59 |
| Low | 4.48 | 97.33 | 26.27 | 2.64 | 2.46 |
| Last | 4.55 | 98.17 | 26.31 | 2.66 | 2.59 |
| Change | +0.06 | +0.99 | -0.10 | +0.02 | +0.13 |
| % Change | +1.34% | +1.02% | -0.38% | +0.76% | +5.29% |
| Volume | 11,088 | 173,100 | 30,175 | 8,786 | 4,519 |
| 20-Day Average Volume | 40,395 | 649,885 | 144,257 | 28,676 | 8,836 |
| Previous Close | 4.49 | 97.18 | 26.41 | 2.64 | 2.46 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.41 | 97.93 | 25.76 | 2.66 | 2.70 |
| 20-Day Raw Stochastic | 89.29% | 58.24% | 76.15% | 34.78% | 38.20% |
| 20-Day Relative Strength | 54.20% | 50.09% | 48.45% | 45.78% | 39.28% |
| Weighted Alpha | -24.86 | +36.84 | -1.20 | -36.61 | -64.43 |
| Today's Opinion | 8% Sell | 24% Buy | 72% Sell | 96% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 8% Sell | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | 72% Sell | 96% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.64% since 04/30/24 | +0.59% since 04/30/24 | +3.13% since 04/30/24 | +4.31% since 04/30/24 | +1.17% since 04/30/24 |
| Low | 4.23 on 05/01/24 | 93.41 on 05/03/24 | 25.48 on 05/01/24 | 2.50 on 05/01/24 | 2.25 on 05/06/24 |
| High | 4.62 on 05/03/24 | 99.17 on 05/03/24 | 26.80 on 05/06/24 | 2.67 on 05/07/24 | 2.70 on 05/02/24 |
| 1-Month | |||||
| %Chg | +0.99% since 04/05/24 | -3.07% since 04/05/24 | -5.31% since 04/05/24 | -6.01% since 04/05/24 | -18.30% since 04/05/24 |
| Low | 4.20 on 04/19/24 | 93.25 on 04/16/24 | 24.57 on 04/18/24 | 2.50 on 05/01/24 | 2.25 on 05/06/24 |
| High | 4.66 on 04/09/24 | 105.15 on 04/09/24 | 27.85 on 04/08/24 | 2.96 on 04/11/24 | 3.23 on 04/08/24 |
| 3-Month | |||||
| %Chg | +2.81% since 02/07/24 | +0.11% since 02/07/24 | -2.53% since 02/07/24 | -15.56% since 02/07/24 | -32.20% since 02/07/24 |
| Low | 4.20 on 04/19/24 | 86.31 on 03/20/24 | 24.12 on 03/26/24 | 2.50 on 05/01/24 | 2.25 on 05/06/24 |
| High | 4.84 on 04/03/24 | 109.17 on 04/04/24 | 29.45 on 02/12/24 | 3.34 on 02/09/24 | 4.00 on 02/13/24 |
| 6-Month | |||||
| %Chg | +18.22% since 11/07/23 | +35.90% since 11/07/23 | -10.53% since 11/07/23 | -7.64% since 11/07/23 | -35.25% since 11/07/23 |
| Low | 3.02 on 11/10/23 | 68.15 on 11/10/23 | 24.12 on 03/26/24 | 2.04 on 11/16/23 | 2.25 on 05/06/24 |
| High | 5.47 on 12/26/23 | 109.17 on 04/04/24 | 31.44 on 12/20/23 | 3.81 on 01/02/24 | 4.88 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 118,311 | 4,324,801 | 584,374 | 258,350 | 46,322 |
| Shares Outstanding, K | 26,350 | 44,503 | 22,127 | 97,860 | 18,831 |
| Annual Sales | 171,670,000 | 7,171,100,000 | 672,600,000 | 446,380,000 | 123,270,000 |
| Annual Net Income | 7,150,000 | 810,400,000 | 46,710,000 | 580,000 | -5,620,000 |
| Last Quarter Sales | 36,720,000 | 2,497,600,000 | 179,620,000 | 124,350,000 | 72,307,461 |
| Last Quarter Net Income | 1,310,000 | 626,200,000 | 12,150,000 | 240,000 | -20,268,945 |
| 60-Month Beta | 0.14 | 2.15 | 1.14 | 1.63 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/20/24 | 6.73 on 03/20/24 | 0.55 on 03/26/24 | 0.04 on 03/14/24 | N/A |
| Latest Earnings Date | 05/08/24 | 06/13/24 | 05/23/24 | 05/09/24 | 06/27/24 |
| Most Recent Dividend | N/A | 0.290 on 04/25/24 | 0.350 on 04/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/25/24 | 04/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.19 | 9.16 | 12.17 | 29.00 | 0.00 |