Envela Corp (ELA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELA | SIG | MOV | BRLT | |
| Company | Envela Corp | Signet Jewelers Ltd | Movado Group Inc | Brilliant Earth Group Inc Cl A | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | |
| Open | 17.89 | 94.27 | 28.39 | 1.3800 | |
| High | 18.98 | 96.56 | 28.88 | 1.4150 | |
| Low | 17.47 | 92.69 | 28.27 | 1.3700 | |
| Latest | 17.93 | 95.69 | 28.88 | 1.3700 | |
| Change | +0.02 | +1.11 | +0.47 | -0.0200 | |
| % Change | +0.11% | +1.17% | +1.65% | -1.44% | |
| Volume | 193,000 | 939,100 | 166,000 | 31,900 | |
| 20-Day Average Volume | 83,030 | 825,250 | 170,990 | 38,935 | |
| Previous Close | 17.91 | 94.58 | 28.41 | 1.3900 | |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 17.26 | 89.59 | 25.54 | 1.3130 | |
| 20-Day Raw Stochastic | 65.46% | 94.58% | 100.00% | 60.38% | |
| 20-Day Relative Strength | 63.45 | 56.50 | 71.11 | 49.78 | |
| Weighted Alpha | +146.13 | +47.96 | +112.67 | -31.72 | |
| Today's Opinion | 100% Buy | 16% Buy | 100% Buy | 80% Sell | |
| Previous Opinion | 100% Buy | 16% Buy | 100% Buy | 64% Sell | |
| Last Month's Opinion | 80% Buy | 56% Sell | 96% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 04/13/26 | +2.98% since 04/13/26 | +7.84% since 04/13/26 | +7.87% since 04/13/26 | |
| Low | 16.90 on 04/16/26 | 90.20 on 04/16/26 | 26.51 on 04/15/26 | 1.2600 on 04/14/26 | |
| High | 18.98 on 04/20/26 | 96.56 on 04/20/26 | 28.88 on 04/20/26 | 1.4750 on 04/17/26 | |
| 1-Month | |||||
| %Chg | +8.54% since 03/20/26 | +7.46% since 03/20/26 | +20.23% since 03/20/26 | +4.58% since 03/20/26 | |
| Low | 15.94 on 03/23/26 | 80.50 on 03/30/26 | 23.21 on 04/02/26 | 1.2100 on 03/31/26 | |
| High | 18.98 on 04/20/26 | 96.56 on 04/20/26 | 28.88 on 04/20/26 | 1.4750 on 04/17/26 | |
| 3-Month | |||||
| %Chg | +40.30% since 01/20/26 | +2.41% since 01/20/26 | +32.11% since 01/20/26 | -15.95% since 01/20/26 | |
| Low | 11.59 on 03/18/26 | 78.69 on 03/18/26 | 22.12 on 01/21/26 | 1.2100 on 03/31/26 | |
| High | 18.98 on 04/20/26 | 100.50 on 02/26/26 | 28.88 on 04/20/26 | 1.6700 on 03/04/26 | |
| 6-Month | |||||
| %Chg | +124.13% since 10/20/25 | -8.79% since 10/20/25 | +52.56% since 10/20/25 | -49.07% since 10/20/25 | |
| Low | 7.89 on 10/21/25 | 78.69 on 03/18/26 | 17.61 on 11/04/25 | 1.2100 on 03/31/26 | |
| High | 18.98 on 04/20/26 | 110.20 on 10/22/25 | 28.88 on 04/20/26 | 2.9000 on 11/07/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 464,997 | 3,789,632 | 627,236 | 140,536 | |
| Shares Outstanding, K | 25,963 | 40,068 | 22,078 | 101,105 | |
| Annual Sales | 241,020,000 | 6,813,600,000 | 671,310,000 | 437,480,000 | |
| Annual Net Income | 14,600,000 | 294,400,000 | 26,550,000 | -3,640,000 | |
| Last Quarter Sales | 80,500,000 | 2,345,100,000 | 191,580,000 | 124,410,000 | |
| Last Quarter Net Income | 5,990,000 | 250,000,000 | 12,560,000 | -2,900,000 | |
| 60-Month Beta | 0.16 | 1.25 | 0.85 | 1.43 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 03/18/26 | 6.25 on 03/19/26 | 0.57 on 03/19/26 | -0.06 on 03/05/26 | |
| Latest Earnings Date | 05/06/26 | 06/02/26 | 06/04/26 | 05/06/26 | |
| Most Recent Dividend | N/A | 0.320 on 01/23/26 | 0.350 on 12/08/25 | N/A | |
| Next Ex-Dividends Date | N/A | 01/23/26 | 12/08/25 | 08/22/25 | |
| Ratios | |||||
| Price/Earnings ttm | 29.93 | 9.41 | 20.36 | 0.00 | |