Estee Lauder Companies (EL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EL | ELF | COTY | HELE | NUS |
| Company | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Helen of Troy Ltd | Nu Skin Enterprises |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 80.92 | 67.66 | 1.9300 | 28.42 | 5.28 |
| High | 81.22 | 69.96 | 1.9800 | 29.09 | 5.38 |
| Low | 77.71 | 65.60 | 1.8200 | 27.33 | 5.13 |
| Latest | 79.37 | 69.91 | 1.9600 | 28.68 | 5.27 |
| Change | -1.17 | +2.48 | +0.0400 | +0.30 | -0.01 |
| % Change | -1.45% | +3.68% | +2.08% | +1.06% | -0.19% |
| Volume | 3,795,000 | 3,407,000 | 16,129,999 | 375,900 | 1,265,300 |
| 20-Day Average Volume | 3,920,300 | 3,867,070 | 16,217,665 | 537,365 | 877,890 |
| Previous Close | 80.54 | 67.43 | 1.9200 | 28.38 | 5.28 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.48 | 59.87 | 1.9680 | 27.11 | 5.26 |
| 20-Day Raw Stochastic | 11.98% | 98.18% | 44.44% | 69.83% | 43.18% |
| 20-Day Relative Strength | 43.61 | 62.41 | 45.17 | 61.27 | 38.77 |
| Weighted Alpha | -14.70 | -28.93 | -60.84 | +17.40 | -51.15 |
| Today's Opinion | 80% Sell | 24% Sell | 100% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 80% Sell | 56% Sell | 100% Sell | 96% Buy | 100% Sell |
| Last Month's Opinion | 40% Sell | 88% Sell | 72% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.10% since 06/22/26 | +10.65% since 06/22/26 | +2.62% since 06/22/26 | +10.31% since 06/22/26 | +5.40% since 06/22/26 |
| Low | 77.71 on 06/29/26 | 61.53 on 06/23/26 | 1.8200 on 06/29/26 | 25.87 on 06/23/26 | 4.89 on 06/25/26 |
| High | 85.03 on 06/23/26 | 69.96 on 06/29/26 | 2.0300 on 06/24/26 | 29.09 on 06/29/26 | 5.38 on 06/29/26 |
| 1-Month | |||||
| %Chg | -10.77% since 05/29/26 | +24.84% since 05/29/26 | -7.98% since 05/29/26 | +5.67% since 05/29/26 | -8.98% since 05/29/26 |
| Low | 77.71 on 06/29/26 | 48.82 on 06/05/26 | 1.8200 on 06/29/26 | 24.05 on 06/08/26 | 4.89 on 06/25/26 |
| High | 91.54 on 06/16/26 | 70.30 on 06/16/26 | 2.1350 on 06/15/26 | 30.68 on 06/12/26 | 5.77 on 06/01/26 |
| 3-Month | |||||
| %Chg | +18.06% since 03/27/26 | +14.51% since 03/27/26 | -2.00% since 03/27/26 | +106.63% since 03/27/26 | -26.09% since 03/27/26 |
| Low | 66.22 on 04/02/26 | 48.82 on 06/05/26 | 1.8200 on 06/29/26 | 13.87 on 03/30/26 | 4.89 on 06/25/26 |
| High | 92.35 on 05/28/26 | 71.23 on 04/17/26 | 2.7050 on 05/07/26 | 30.68 on 06/12/26 | 8.07 on 04/17/26 |
| 6-Month | |||||
| %Chg | -25.61% since 12/29/25 | -11.99% since 12/29/25 | -35.95% since 12/29/25 | +35.92% since 12/29/25 | -45.84% since 12/29/25 |
| Low | 66.22 on 04/02/26 | 48.82 on 06/05/26 | 1.8200 on 06/29/26 | 13.85 on 03/27/26 | 4.89 on 06/25/26 |
| High | 121.64 on 02/03/26 | 97.50 on 02/26/26 | 3.4700 on 02/04/26 | 30.68 on 06/12/26 | 11.67 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,138,970 | 4,008,107 | 1,690,495 | 661,027 | 256,349 |
| Shares Outstanding, K | 361,795 | 59,441 | 880,466 | 23,292 | 48,551 |
| Annual Sales | 14,326,000,000 | 1,636,470,000 | 5,892,900,000 | 1,786,290,000 | 1,485,160,000 |
| Annual Net Income | -1,133,000,000 | 26,320,000 | -367,900,000 | -898,980,000 | 160,200,000 |
| Last Quarter Sales | 3,712,000,000 | 449,290,000 | 1,281,600,000 | 470,030,000 | 320,610,000 |
| Last Quarter Net Income | 89,000,000 | -49,370,000 | -408,100,000 | -55,570,000 | 1,840,000 |
| 60-Month Beta | 1.26 | 1.64 | 1.01 | 1.34 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 05/01/26 | 0.32 on 05/20/26 | -0.03 on 05/05/26 | 0.83 on 04/23/26 | 0.14 on 05/07/26 |
| Earnings Date | 08/19/26 | 08/05/26 | 08/19/26 | 07/08/26 | 08/06/26 |
| Most Recent Dividend | 0.350 on 05/29/26 | N/A | 0.125 on 02/14/20 | N/A | 0.060 on 05/29/26 |
| Next Ex-Dividends Date | 05/29/26 | N/A | 02/14/20 | N/A | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 36.44 | 34.06 | 10.67 | 9.89 | 4.40 |