Estee Lauder Companies (EL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EL | ELF | COTY | HELE | NUS |
| Company | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Helen of Troy Ltd | Nu Skin Enterprises |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 84.58 | 55.67 | 2.28 | 24.06 | 6.54 |
| High | 85.11 | 56.45 | 2.29 | 24.06 | 6.56 |
| Low | 82.12 | 52.78 | 2.18 | 22.19 | 6.28 |
| Latest | 82.13 | 53.74 | 2.20 | 22.40 | 6.28 |
| Change | -2.76 | -1.92 | -0.08 | -1.57 | -0.27 |
| % Change | -3.25% | -3.45% | -3.51% | -6.55% | -4.12% |
| Volume | 2,465,100 | 4,699,400 | 8,532,000 | 747,800 | 876,600 |
| 20-Day Average Volume | 3,564,440 | 2,752,940 | 8,724,805 | 882,905 | 526,040 |
| Previous Close | 84.89 | 55.66 | 2.28 | 23.97 | 6.55 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.72 | 62.59 | 2.40 | 22.79 | 7.26 |
| 20-Day Raw Stochastic | 57.82% | 5.19% | 3.81% | 53.07% | 0.00% |
| 20-Day Relative Strength | 50.52 | 34.89 | 42.51 | 56.68 | 31.79 |
| Weighted Alpha | +11.18 | -35.98 | -57.66 | -7.66 | -34.21 |
| Today's Opinion | 40% Sell | 100% Sell | 80% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 56% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 80% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.24% since 05/06/26 | -12.52% since 05/06/26 | -16.98% since 05/06/26 | -12.47% since 05/06/26 | -14.44% since 05/06/26 |
| Low | 81.82 on 05/12/26 | 52.78 on 05/13/26 | 2.18 on 05/13/26 | 22.19 on 05/13/26 | 6.28 on 05/13/26 |
| High | 87.90 on 05/07/26 | 63.57 on 05/07/26 | 2.70 on 05/07/26 | 27.02 on 05/07/26 | 7.38 on 05/07/26 |
| 1-Month | |||||
| %Chg | +10.17% since 04/13/26 | -18.10% since 04/13/26 | -2.65% since 04/13/26 | +32.78% since 04/13/26 | -16.38% since 04/13/26 |
| Low | 74.22 on 04/16/26 | 52.78 on 05/13/26 | 2.18 on 05/13/26 | 16.76 on 04/14/26 | 6.28 on 05/13/26 |
| High | 87.90 on 05/07/26 | 71.23 on 04/17/26 | 2.70 on 05/07/26 | 27.02 on 05/07/26 | 8.07 on 04/17/26 |
| 3-Month | |||||
| %Chg | -24.12% since 02/13/26 | -34.06% since 02/13/26 | -12.35% since 02/13/26 | +26.98% since 02/13/26 | -24.88% since 02/13/26 |
| Low | 66.22 on 04/02/26 | 52.78 on 05/13/26 | 1.95 on 04/02/26 | 13.85 on 03/27/26 | 6.28 on 05/13/26 |
| High | 117.57 on 02/24/26 | 97.50 on 02/26/26 | 2.71 on 02/26/26 | 27.02 on 05/07/26 | 8.84 on 02/23/26 |
| 6-Month | |||||
| %Chg | -8.66% since 11/13/25 | -27.76% since 11/13/25 | -39.39% since 11/13/25 | +17.46% since 11/13/25 | -35.79% since 11/13/25 |
| Low | 66.22 on 04/02/26 | 52.78 on 05/13/26 | 1.95 on 04/02/26 | 13.85 on 03/27/26 | 6.28 on 05/13/26 |
| High | 121.64 on 02/03/26 | 97.50 on 02/26/26 | 3.63 on 11/14/25 | 27.02 on 05/07/26 | 11.67 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,712,778 | 3,286,834 | 2,006,414 | 557,494 | 315,232 |
| Shares Outstanding, K | 361,795 | 59,052 | 880,006 | 23,258 | 48,127 |
| Annual Sales | 14,326,000,000 | 1,313,520,000 | 5,892,900,000 | 1,786,290,000 | 1,485,160,000 |
| Annual Net Income | -1,133,000,000 | 112,090,000 | -367,900,000 | -898,980,000 | 160,200,000 |
| Last Quarter Sales | 3,712,000,000 | 489,510,000 | 1,281,600,000 | 470,030,000 | 320,610,000 |
| Last Quarter Net Income | 89,000,000 | 39,380,000 | -408,100,000 | -55,570,000 | 1,840,000 |
| 60-Month Beta | 1.22 | 1.71 | 1.06 | 1.29 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 05/01/26 | 1.24 on 02/04/26 | -0.03 on 05/05/26 | 0.83 on 04/23/26 | 0.14 on 05/07/26 |
| Earnings Date | 08/19/26 | 05/20/26 | 08/19/26 | 07/09/26 | 08/06/26 |
| Most Recent Dividend | 0.350 on 02/27/26 | N/A | 0.125 on 02/14/20 | N/A | 0.060 on 02/27/26 |
| Next Ex-Dividends Date | 05/29/26 | N/A | 02/14/20 | N/A | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 37.44 | 22.08 | 12.94 | 8.47 | 5.53 |