Estee Lauder Companies (EL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EL | ELF | COTY | HELE | NUS |
| Company | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Helen of Troy Ltd | Nu Skin Enterprises |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 73.54 | 63.73 | 2.10 | 17.06 | 7.67 |
| High | 74.40 | 65.46 | 2.18 | 17.23 | 7.69 |
| Low | 71.80 | 63.11 | 2.09 | 16.59 | 7.50 |
| Latest | 72.67 | 65.13 | 2.17 | 16.73 | 7.52 |
| Change | -0.62 | +1.20 | +0.08 | -0.25 | -0.11 |
| % Change | -0.85% | +1.88% | +3.83% | -1.47% | -1.44% |
| Volume | 4,912,300 | 2,143,200 | 6,825,800 | 283,100 | 467,100 |
| 20-Day Average Volume | 5,866,340 | 2,495,200 | 8,152,320 | 544,410 | 511,555 |
| Previous Close | 73.29 | 63.93 | 2.09 | 16.98 | 7.63 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.05 | 66.68 | 2.10 | 15.32 | 7.29 |
| 20-Day Raw Stochastic | 25.03% | 39.05% | 68.35% | 85.21% | 75.71% |
| 20-Day Relative Strength | 36.26 | 42.14 | 41.54 | 53.35 | 43.03 |
| Weighted Alpha | +5.38 | +9.14 | -61.30 | -39.72 | -3.48 |
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | 56% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 80% Sell | 100% Sell | 100% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.14% since 04/02/26 | +6.49% since 04/02/26 | +5.85% since 04/02/26 | +14.59% since 04/02/26 | +1.48% since 04/02/26 |
| Low | 68.17 on 04/07/26 | 59.91 on 04/09/26 | 2.03 on 04/06/26 | 14.38 on 04/06/26 | 7.24 on 04/07/26 |
| High | 74.63 on 04/09/26 | 67.21 on 04/08/26 | 2.23 on 04/08/26 | 17.23 on 04/10/26 | 7.69 on 04/10/26 |
| 1-Month | |||||
| %Chg | -22.91% since 03/10/26 | -19.08% since 03/10/26 | -6.87% since 03/10/26 | +3.59% since 03/10/26 | +2.04% since 03/10/26 |
| Low | 66.22 on 04/02/26 | 58.05 on 03/31/26 | 1.95 on 04/02/26 | 13.85 on 03/27/26 | 6.99 on 03/23/26 |
| High | 95.16 on 03/11/26 | 82.30 on 03/11/26 | 2.35 on 03/11/26 | 17.23 on 04/10/26 | 7.69 on 04/10/26 |
| 3-Month | |||||
| %Chg | -36.10% since 01/09/26 | -25.16% since 01/09/26 | -31.97% since 01/09/26 | -13.74% since 01/09/26 | -27.20% since 01/09/26 |
| Low | 66.22 on 04/02/26 | 58.05 on 03/31/26 | 1.95 on 04/02/26 | 13.85 on 03/27/26 | 6.99 on 03/23/26 |
| High | 121.64 on 02/03/26 | 97.50 on 02/26/26 | 3.47 on 02/04/26 | 20.00 on 01/15/26 | 11.67 on 01/16/26 |
| 6-Month | |||||
| %Chg | -17.09% since 10/10/25 | -49.78% since 10/10/25 | -48.21% since 10/10/25 | -18.79% since 10/10/25 | -26.92% since 10/10/25 |
| Low | 66.22 on 04/02/26 | 58.05 on 03/31/26 | 1.95 on 04/02/26 | 13.85 on 03/27/26 | 6.99 on 03/23/26 |
| High | 121.64 on 02/03/26 | 141.50 on 10/16/25 | 4.43 on 10/15/25 | 22.35 on 01/07/26 | 11.67 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,286,700 | 3,846,056 | 1,909,613 | 385,995 | 361,915 |
| Shares Outstanding, K | 361,727 | 59,052 | 880,006 | 23,072 | 48,127 |
| Annual Sales | 14,326,000,000 | 1,313,520,000 | 5,892,900,000 | 1,907,670,000 | 1,485,160,000 |
| Annual Net Income | -1,133,000,000 | 112,090,000 | -367,900,000 | 123,750,000 | 160,200,000 |
| Last Quarter Sales | 4,229,000,000 | 489,510,000 | 1,678,600,000 | 512,830,000 | 370,320,000 |
| Last Quarter Net Income | 162,000,000 | 39,380,000 | -123,600,000 | -84,060,000 | 14,490,000 |
| 60-Month Beta | 1.26 | 1.83 | 0.98 | 0.86 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/05/26 | 1.24 on 02/04/26 | 0.14 on 02/05/26 | 1.71 on 01/08/26 | 0.29 on 02/12/26 |
| Latest Earnings Date | 05/01/26 | 05/27/26 | 05/05/26 | 04/23/26 | 05/14/26 |
| Most Recent Dividend | 0.350 on 02/27/26 | N/A | 0.125 on 02/14/20 | N/A | 0.060 on 02/27/26 |
| Next Ex-Dividends Date | 02/27/26 | N/A | 02/14/20 | N/A | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 37.58 | 25.57 | 9.50 | 4.01 | 5.91 |