Estee Lauder Companies (EL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EL | ELF | COTY | HELE | NUS |
| Company | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Helen of Troy Ltd | Nu Skin Enterprises |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 111.23 | 90.49 | 2.64 | 18.63 | 8.60 |
| High | 114.21 | 95.58 | 2.71 | 19.44 | 8.75 |
| Low | 111.23 | 89.50 | 2.60 | 18.32 | 8.49 |
| Latest | 113.94 | 93.17 | 2.66 | 18.66 | 8.63 |
| Change | +2.20 | +2.04 | +0.03 | +0.01 | -0.03 |
| % Change | +1.97% | +2.24% | +1.14% | +0.05% | -0.35% |
| Volume | 1,269,776 | 1,697,679 | 2,670,419 | 405,004 | 260,531 |
| 20-Day Average Volume | 4,669,536 | 2,528,118 | 10,520,193 | 739,198 | 607,897 |
| Previous Close | 111.74 | 91.13 | 2.63 | 18.65 | 8.66 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 110.77 | 83.90 | 2.89 | 17.90 | 9.98 |
| 20-Day Raw Stochastic | 72.77% | 81.07% | 20.70% | 70.40% | 11.91% |
| 20-Day Relative Strength | 54.49 | 57.48 | 38.87 | 49.16 | 36.09 |
| Weighted Alpha | +63.91 | +42.85 | -56.51 | -54.17 | -1.21 |
| Today's Opinion | 88% Buy | 40% Sell | 100% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 100% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Sell | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 02/12/26 | +23.77% since 02/12/26 | +6.13% since 02/12/26 | +9.76% since 02/12/26 | -15.96% since 02/12/26 |
| Low | 106.00 on 02/13/26 | 74.50 on 02/13/26 | 2.48 on 02/13/26 | 16.68 on 02/13/26 | 8.20 on 02/13/26 |
| High | 114.17 on 02/20/26 | 95.44 on 02/20/26 | 2.71 on 02/20/26 | 19.42 on 02/20/26 | 8.88 on 02/13/26 |
| 1-Month | |||||
| %Chg | -1.07% since 01/20/26 | +3.32% since 01/20/26 | -15.50% since 01/20/26 | -2.93% since 01/20/26 | -22.42% since 01/20/26 |
| Low | 90.81 on 02/05/26 | 73.12 on 02/11/26 | 2.44 on 02/06/26 | 16.29 on 01/30/26 | 8.20 on 02/13/26 |
| High | 121.64 on 02/03/26 | 96.41 on 01/23/26 | 3.47 on 02/04/26 | 19.80 on 01/22/26 | 11.39 on 01/23/26 |
| 3-Month | |||||
| %Chg | +30.75% since 11/20/25 | +34.46% since 11/20/25 | -14.96% since 11/20/25 | +8.10% since 11/20/25 | -9.49% since 11/20/25 |
| Low | 86.60 on 11/21/25 | 67.37 on 11/21/25 | 2.44 on 02/06/26 | 16.29 on 01/30/26 | 8.20 on 02/13/26 |
| High | 121.64 on 02/03/26 | 96.41 on 01/23/26 | 3.52 on 12/05/25 | 22.35 on 01/07/26 | 11.67 on 01/16/26 |
| 6-Month | |||||
| %Chg | +30.81% since 08/20/25 | -23.61% since 08/20/25 | -45.41% since 08/20/25 | -23.91% since 08/20/25 | -27.04% since 08/20/25 |
| Low | 83.12 on 09/25/25 | 67.37 on 11/21/25 | 2.44 on 02/06/26 | 16.29 on 01/30/26 | 8.20 on 02/13/26 |
| High | 121.64 on 02/03/26 | 150.99 on 09/17/25 | 4.56 on 09/17/25 | 27.63 on 10/08/25 | 14.62 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,419,372 | 5,381,408 | 2,314,416 | 430,293 | 422,175 |
| Shares Outstanding, K | 361,727 | 59,052 | 880,006 | 23,072 | 48,750 |
| Annual Sales | 14,326,000,000 | 1,313,520,000 | 5,892,900,000 | 1,907,670,000 | 1,485,160,000 |
| Annual Net Income | -1,133,000,000 | 112,090,000 | -367,900,000 | 123,750,000 | 160,200,000 |
| Last Quarter Sales | 4,229,000,000 | 489,510,000 | 1,678,600,000 | 512,830,000 | 370,320,000 |
| Last Quarter Net Income | 162,000,000 | 39,380,000 | -123,600,000 | -84,060,000 | 14,490,000 |
| 60-Month Beta | 1.14 | 1.71 | 0.95 | 0.81 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/05/26 | 1.24 on 02/04/26 | 0.14 on 02/05/26 | 1.71 on 01/08/26 | 0.34 on 11/06/25 |
| Latest Earnings Date | 05/07/26 | 05/27/26 | 05/05/26 | 04/23/26 | 05/14/26 |
| Most Recent Dividend | 0.350 on 11/28/25 | N/A | 0.125 on 02/14/20 | N/A | 0.060 on 11/28/25 |
| Next Ex-Dividends Date | 02/27/26 | N/A | 02/14/20 | N/A | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 57.23 | 35.22 | 11.86 | 4.41 | 6.59 |