Estee Lauder Companies (EL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EL | COTY | ELF | NTCO | IPAR |
| Company | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | Natura &Co Holding S.A. ADR | Interparfums Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 114.89 | 3.15 | 90.00 | 6.50 | 90.01 |
| High | 115.70 | 3.16 | 90.78 | 6.61 | 92.00 |
| Low | 112.87 | 3.04 | 88.53 | 6.47 | 88.72 |
| Latest | 115.05 | 3.05 | 89.99 | 6.57 | 89.93 |
| Change | -0.60 | -0.12 | +0.81 | unch | -0.49 |
| % Change | -0.52% | -3.79% | +0.91% | unch | -0.54% |
| Volume | 2,913,700 | 5,960,700 | 1,818,500 | 1,561,400 | 196,300 |
| 20-Day Average Volume | 3,172,835 | 7,147,225 | 1,674,190 | 1,987,740 | 277,535 |
| Previous Close | 115.65 | 3.17 | 89.18 | 6.57 | 90.42 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 109.67 | 3.14 | 81.81 | 6.63 | 86.54 |
| 20-Day Raw Stochastic | 72.08% | 27.16% | 94.75% | 53.54% | 79.45% |
| 20-Day Relative Strength | 64.06 | 39.29 | 57.13 | 49.60 | 57.62 |
| Weighted Alpha | +68.08 | -56.75 | +6.26 | +19.20 | -34.61 |
| Today's Opinion | 100% Buy | 100% Sell | 24% Sell | 24% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 24% Sell | 24% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 01/09/26 | -4.39% since 01/09/26 | +3.41% since 01/09/26 | +2.18% since 02/02/24 | +1.75% since 01/09/26 |
| Low | 111.75 on 01/12/26 | 3.04 on 01/16/26 | 83.85 on 01/12/26 | 6.25 on 02/05/24 | 86.70 on 01/12/26 |
| High | 119.43 on 01/13/26 | 3.26 on 01/14/26 | 90.78 on 01/16/26 | 6.91 on 02/06/24 | 92.00 on 01/16/26 |
| 1-Month | |||||
| %Chg | +10.21% since 12/16/25 | -6.73% since 12/16/25 | +14.24% since 12/16/25 | -0.76% since 01/09/24 | +7.64% since 12/16/25 |
| Low | 103.74 on 01/07/26 | 2.94 on 12/23/25 | 75.73 on 01/02/26 | 6.04 on 01/30/24 | 81.93 on 12/19/25 |
| High | 119.43 on 01/13/26 | 3.38 on 12/17/25 | 90.78 on 01/16/26 | 7.03 on 01/12/24 | 92.00 on 01/16/26 |
| 3-Month | |||||
| %Chg | +18.85% since 10/16/25 | -26.51% since 10/16/25 | -33.76% since 10/16/25 | +20.55% since 11/09/23 | -6.32% since 10/16/25 |
| Low | 84.61 on 11/07/25 | 2.94 on 12/23/25 | 67.37 on 11/21/25 | 5.43 on 11/13/23 | 77.21 on 11/19/25 |
| High | 119.43 on 01/13/26 | 4.34 on 10/20/25 | 139.35 on 10/17/25 | 7.12 on 12/07/23 | 100.73 on 10/22/25 |
| 6-Month | |||||
| %Chg | +33.16% since 07/16/25 | -38.51% since 07/16/25 | -17.07% since 07/16/25 | -5.19% since 08/09/23 | -32.54% since 07/16/25 |
| Low | 83.12 on 09/25/25 | 2.94 on 12/23/25 | 67.37 on 11/21/25 | 4.82 on 10/31/23 | 77.21 on 11/19/25 |
| High | 119.43 on 01/13/26 | 5.18 on 07/28/25 | 150.99 on 09/17/25 | 7.28 on 08/15/23 | 135.11 on 07/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,459,416 | 2,667,585 | 5,366,734 | 4,555,796 | 2,883,605 |
| Shares Outstanding, K | 360,360 | 874,618 | 59,637 | 693,424 | 32,065 |
| Annual Sales | 14,326,000,000 | 5,892,900,000 | 1,313,520,000 | 7,040,920,000 | 1,452,330,000 |
| Annual Net Income | -1,133,000,000 | -367,900,000 | 112,090,000 | -553,910,000 | 164,360,000 |
| Last Quarter Sales | 3,481,000,000 | 1,577,200,000 | 343,940,000 | 1,539,540,000 | 429,580,000 |
| Last Quarter Net Income | 47,000,000 | 67,900,000 | 3,000,000 | 1,438,600,000 | 65,810,000 |
| 60-Month Beta | 1.15 | 0.96 | 1.73 | 2.02 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 10/30/25 | 0.12 on 11/05/25 | 0.68 on 11/05/25 | -0.04 on 11/13/23 | 2.05 on 11/05/25 |
| Latest Earnings Date | 02/05/26 | 02/09/26 | 02/05/26 | 03/11/24 | 02/24/26 |
| Most Recent Dividend | 0.350 on 11/28/25 | 0.125 on 02/14/20 | N/A | 0.049 on 04/22/22 | 0.800 on 12/15/25 |
| Next Ex-Dividends Date | 11/28/25 | 02/14/20 | N/A | 04/22/22 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 68.84 | 16.68 | 42.88 | 0.00 | 17.46 |