Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Estee Lauder Companies (EL)
Estee Lauder Companies (EL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 148.55 12.67 219.97 6.50 145.48
High 149.75 12.81 221.83 6.61 145.48
Low 146.29 12.44 205.63 6.47 139.91
Last 147.78 12.47 208.96 6.57 140.44
Change -1.05 -0.20 -8.44 unch -5.16
% Change -0.71% -1.58% -3.88% unch -3.54%
Volume 1,934,100 2,509,800 1,901,000 1,561,400 170,800
20-Day Average Volume 3,125,085 5,084,730 1,547,415 1,987,740 135,870
Previous Close 148.83 12.67 217.40 6.57 145.60
Industry Cosmetics & Toiletries Cosmetics & Toiletries Cosmetics & Toiletries Cosmetics & Toiletries Cosmetics & Toiletries
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 146.11 12.34 183.15 6.63 149.19
20-Day Raw Stochastic 44.91% 57.65% 79.01% 53.54% 13.01%
20-Day Relative Strength 56.22% 52.63% 71.37% 49.60% 44.90%
Weighted Alpha -31.00 +16.40 +209.80 +19.20 +5.20
Today's Opinion 24% Buy 88% Buy 100% Buy 24% Buy 64% Buy
Previous Opinion 24% Buy 88% Buy 100% Buy 24% Buy 88% Buy
Last Month's Opinion 88% Sell 88% Buy 100% Buy 88% Buy 88% Buy
Performance  
5-Days  
%Chg +1.90% since 02/26/24 -5.24% since 02/26/24 +4.68% since 02/26/24 +2.18% since 02/02/24 -7.88% since 02/26/24
Low 144.35 on 03/01/24 12.29 on 03/01/24 197.71 on 02/27/24 6.25 on 02/05/24 138.00 on 02/28/24
High 150.50 on 02/29/24 13.30 on 02/27/24 221.83 on 03/04/24 6.91 on 02/06/24 154.39 on 02/27/24
1-Month  
%Chg +10.18% since 02/02/24 +3.06% since 02/02/24 +23.09% since 02/02/24 -0.76% since 01/09/24 -2.67% since 02/02/24
Low 138.02 on 02/08/24 11.34 on 02/14/24 160.53 on 02/07/24 6.04 on 01/30/24 138.00 on 02/28/24
High 159.75 on 02/05/24 13.30 on 02/27/24 221.83 on 03/04/24 7.03 on 01/12/24 156.75 on 02/12/24
3-Month  
%Chg +6.35% since 12/04/23 +5.14% since 12/04/23 +65.07% since 12/04/23 +20.55% since 11/09/23 +5.63% since 12/04/23
Low 124.14 on 01/17/24 11.34 on 02/14/24 122.51 on 12/05/23 5.43 on 11/13/23 130.61 on 12/08/23
High 159.75 on 02/05/24 13.30 on 02/27/24 221.83 on 03/04/24 7.12 on 12/07/23 156.75 on 02/12/24
6-Month  
%Chg -8.61% since 09/01/23 +7.78% since 09/01/23 +52.56% since 09/01/23 -5.19% since 08/09/23 -0.21% since 09/01/23
Low 102.22 on 11/01/23 9.02 on 11/01/23 88.47 on 10/31/23 4.82 on 10/31/23 120.71 on 10/12/23
High 163.22 on 09/05/23 13.30 on 02/27/24 221.83 on 03/04/24 7.28 on 08/15/23 156.75 on 02/12/24
Key Statistics  
Market Capitalization, $K 53,351,536 11,341,791 12,067,219 4,555,796 4,662,402
Shares Outstanding, K 358,473 895,169 55,507 693,424 32,022
Annual Sales 15,910,000,000 5,554,100,000 578,840,000 7,040,920,000 1,086,650,000
Annual Net Income 1,006,000,000 508,200,000 61,530,000 -553,910,000 120,940,000
Last Quarter Sales 4,279,000,000 1,727,600,000 270,940,000 1,539,540,000 367,970,000
Last Quarter Net Income 313,000,000 180,900,000 26,890,000 1,438,600,000 53,210,000
60-Month Beta 1.07 1.84 1.60 2.02 1.14
Per-Share Information  
Most Recent Earnings 0.88 on 02/05/24 0.25 on 02/07/24 0.74 on 02/06/24 -0.04 on 11/13/23 0.32 on 02/27/24
Latest Earnings Date 02/05/24 02/07/24 02/06/24 03/11/24 02/27/24
Most Recent Dividend 0.660 on 02/28/24 0.125 on 02/14/20 N/A 0.049 on 04/22/22 0.625 on 12/14/23
Next Ex-Dividends Date 02/28/24 02/14/20 N/A 04/22/22 03/14/24
Ratios  
Price/Earnings ttm 97.11 23.26 81.46 0.00 30.89
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar