Elekta B Shs ADR (EKTAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EKTAY | TMO | ISRG | EW | IDXX |
| Company | Elekta B Shs ADR | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 5.5530 | 474.00 | 419.00 | 89.02 | 573.28 |
| High | 5.5530 | 477.44 | 422.46 | 89.60 | 574.08 |
| Low | 5.4600 | 470.59 | 412.93 | 87.55 | 567.36 |
| Latest | 5.4600 | 472.63 | 417.07 | 88.58 | 573.00 |
| Change | -0.0999 | -1.09 | +0.52 | +2.30 | +3.00 |
| % Change | -1.80% | -0.23% | +0.12% | +2.67% | +0.53% |
| Volume | 2,000 | 1,517,100 | 1,845,300 | 5,638,200 | 498,600 |
| 20-Day Average Volume | 2,225 | 2,432,220 | 2,428,065 | 5,131,955 | 608,080 |
| Previous Close | 5.5599 | 473.72 | 416.55 | 86.28 | 570.00 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.8668 | 471.17 | 422.48 | 86.05 | 560.82 |
| 20-Day Raw Stochastic | 5.65% | 56.30% | 38.41% | 88.32% | 81.39% |
| 20-Day Relative Strength | 42.41 | 49.01 | 43.37 | 59.18 | 52.96 |
| Weighted Alpha | -7.35 | +6.77 | -23.23 | +19.98 | -0.48 |
| Today's Opinion | 40% Sell | 72% Sell | 100% Sell | 88% Buy | 64% Sell |
| Previous Opinion | 40% Sell | 72% Sell | 100% Sell | 88% Buy | 64% Sell |
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | 16% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.20% since 06/08/26 | -4.34% since 06/09/26 | -2.24% since 06/09/26 | +1.19% since 06/09/26 | -1.02% since 06/09/26 |
| Low | 5.3900 on 06/11/26 | 466.80 on 06/11/26 | 402.73 on 06/12/26 | 83.17 on 06/12/26 | 549.97 on 06/11/26 |
| High | 5.6300 on 06/09/26 | 493.89 on 06/10/26 | 426.20 on 06/10/26 | 89.60 on 06/16/26 | 575.43 on 06/10/26 |
| 1-Month | |||||
| %Chg | -6.28% since 05/15/26 | +7.82% since 05/15/26 | -0.96% since 05/15/26 | +8.85% since 05/15/26 | +8.36% since 05/15/26 |
| Low | 5.3900 on 06/11/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 80.57 on 05/18/26 | 531.70 on 05/18/26 |
| High | 6.6300 on 05/27/26 | 499.00 on 05/29/26 | 449.77 on 05/20/26 | 89.60 on 06/16/26 | 581.47 on 06/09/26 |
| 3-Month | |||||
| %Chg | -6.67% since 03/13/26 | +0.56% since 03/16/26 | -13.73% since 03/16/26 | +6.01% since 03/16/26 | -2.28% since 03/16/26 |
| Low | 5.3900 on 06/11/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 6.6300 on 05/27/26 | 538.41 on 04/21/26 | 494.43 on 03/17/26 | 89.60 on 06/16/26 | 605.82 on 04/08/26 |
| 6-Month | |||||
| %Chg | -9.00% since 12/15/25 | -17.11% since 12/16/25 | -24.80% since 12/16/25 | +3.82% since 12/16/25 | -17.34% since 12/16/25 |
| Low | 5.3900 on 06/11/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 6.9300 on 01/16/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 89.60 on 06/16/26 | 726.41 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,012,491 | 176,044,304 | 147,526,592 | 49,680,020 | 44,963,312 |
| Shares Outstanding, K | 368,588 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 1,781,440,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -55,300,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 521,000,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -94,750,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 1.00 | 0.88 | 1.46 | 0.87 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/28/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 08/27/26 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | 0.065 on 03/06/26 | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/06/26 | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.24 | 20.27 | 52.63 | 31.52 | 41.30 |