Ekso Bionics Holdings Inc (EKSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EKSO | TMO | ISRG | IDXX | EW |
| Company | Ekso Bionics Holdings Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 4.25 | 574.00 | 568.00 | 717.47 | 86.01 |
| High | 4.25 | 574.00 | 568.00 | 721.50 | 86.01 |
| Low | 4.25 | 574.00 | 568.00 | 705.00 | 84.16 |
| Latest | 4.30 | 572.58 | 564.74 | 714.83 | 85.02 |
| Change | -0.12 | +4.37 | -2.15 | +8.18 | +0.70 |
| % Change | -2.71% | +0.77% | -0.38% | +1.16% | +0.83% |
| Volume | 1,264 | 81,580 | 1,292 | 411,600 | 3,579,200 |
| 20-Day Average Volume | 315,138 | 1,571,754 | 1,590,935 | 594,065 | 3,495,625 |
| Previous Close | 4.42 | 568.21 | 566.89 | 714.10 | 86.19 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.43 | 580.73 | 565.52 | 716.61 | 85.32 |
| 20-Day Raw Stochastic | 37.69% | 38.25% | 66.93% | 39.53% | 39.24% |
| 20-Day Relative Strength | 45.88 | 54.52 | 59.82 | 52.86 | 53.60 |
| Weighted Alpha | -30.66 | +17.78 | +7.81 | +63.55 | +17.54 |
| Today's Opinion | 56% Sell | 80% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 80% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 24% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.61% since 12/02/25 | -1.10% since 12/02/25 | +0.05% since 12/02/25 | -3.06% since 12/01/25 | -1.11% since 12/01/25 |
| Low | 3.50 on 12/04/25 | 560.16 on 12/04/25 | 562.67 on 12/08/25 | 705.00 on 12/08/25 | 83.60 on 12/02/25 |
| High | 4.94 on 12/03/25 | 588.11 on 12/03/25 | 576.88 on 12/05/25 | 739.15 on 12/03/25 | 87.89 on 12/05/25 |
| 1-Month | |||||
| %Chg | -8.99% since 11/07/25 | +0.28% since 11/07/25 | +1.43% since 11/07/25 | -0.25% since 11/07/25 | +1.12% since 11/07/25 |
| Low | 3.50 on 12/04/25 | 556.46 on 11/18/25 | 538.83 on 11/18/25 | 665.25 on 11/18/25 | 82.01 on 11/10/25 |
| High | 5.49 on 11/12/25 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 3-Month | |||||
| %Chg | +4.81% since 09/09/25 | +18.99% since 09/09/25 | +21.49% since 09/09/25 | +8.24% since 09/08/25 | +5.12% since 09/08/25 |
| Low | 3.47 on 09/11/25 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 5.70 on 09/29/25 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | -1.39% since 06/09/25 | +40.50% since 06/09/25 | +7.95% since 06/09/25 | +34.62% since 06/06/25 | +8.77% since 06/06/25 |
| Low | 2.73 on 06/24/25 | 385.46 on 06/18/25 | 427.84 on 10/14/25 | 506.91 on 07/16/25 | 72.30 on 10/13/25 |
| High | 5.70 on 09/29/25 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,595 | 213,481,056 | 203,217,024 | 56,426,704 | 48,930,896 |
| Shares Outstanding, K | 2,623 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 17,930,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | -11,330,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 4,230,000 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | -1,420,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 0.82 | 0.90 | 1.68 | 1.67 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 10/28/25 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 10/27/25 | 01/29/26 | 01/22/26 | 02/02/26 | 10/30/25 |
| Most Recent Dividend | N/A | 0.430 on 09/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.57 | 80.69 | 56.63 | 33.54 |