Easyjet Plc Ord
(EJTTF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EJTTF | DAL | UAL | RYAAY | LUV |
| Company | Easyjet Plc Ord | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 6.9500 | 69.79 | 110.30 | 66.29 | 51.08 |
| High | 6.9700 | 70.54 | 111.74 | 66.66 | 51.72 |
| Low | 6.9500 | 68.34 | 107.32 | 65.00 | 50.21 |
| Latest | 6.9700 | 69.00 | 109.29 | 65.49 | 51.11 |
| Change | +0.0700 | -0.50 | -0.01 | +0.40 | +0.28 |
| % Change | +1.01% | -0.72% | -0.01% | +0.61% | +0.55% |
| Volume | 400 | 7,381,300 | 4,748,900 | 2,886,100 | 9,162,000 |
| 20-Day Average Volume | 1,035 | 8,310,505 | 6,181,460 | 1,548,560 | 11,412,005 |
| Previous Close | 6.9000 | 69.50 | 109.30 | 65.09 | 50.83 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.5006 | 69.53 | 109.45 | 68.96 | 47.70 |
| 20-Day Raw Stochastic | 83.48% | 38.01% | 47.22% | 11.13% | 74.39% |
| 20-Day Relative Strength | 53.47 | 49.45 | 49.45 | 41.70 | 64.50 |
| Weighted Alpha | N/A | +18.15 | +15.99 | +37.60 | +94.32 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 24% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | N/A | 80% Buy | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.08% since 11/11/25 | -8.43% since 02/06/26 | -5.71% since 02/06/26 | -4.55% since 02/06/26 | -5.81% since 02/06/26 |
| Low | 5.6200 on 11/21/25 | 67.73 on 02/12/26 | 106.32 on 02/12/26 | 64.61 on 02/11/26 | 49.80 on 02/12/26 |
| High | 6.9700 on 02/12/26 | 76.39 on 02/11/26 | 118.94 on 02/11/26 | 70.71 on 02/09/26 | 54.70 on 02/11/26 |
| 1-Month | |||||
| %Chg | +1.01% since 12/23/25 | -0.48% since 01/13/26 | -4.48% since 01/13/26 | -3.71% since 01/13/26 | +18.31% since 01/13/26 |
| Low | 6.9500 on 02/12/26 | 64.47 on 01/29/26 | 100.66 on 01/30/26 | 64.61 on 02/11/26 | 40.68 on 01/28/26 |
| High | 6.9700 on 02/12/26 | 76.39 on 02/11/26 | 118.94 on 02/11/26 | 72.56 on 02/02/26 | 54.70 on 02/11/26 |
| 3-Month | |||||
| %Chg | +9.08% since 11/11/25 | +15.17% since 11/13/25 | +12.47% since 11/13/25 | +1.36% since 11/13/25 | +54.69% since 11/13/25 |
| Low | 5.6200 on 11/21/25 | 55.27 on 11/18/25 | 88.55 on 11/17/25 | 60.57 on 11/20/25 | 31.15 on 11/20/25 |
| High | 6.9700 on 02/12/26 | 76.39 on 02/11/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 54.70 on 02/11/26 |
| 6-Month | |||||
| %Chg | +6.41% since 07/29/25 | +16.12% since 08/13/25 | +9.52% since 08/13/25 | -0.43% since 08/13/25 | +65.03% since 08/13/25 |
| Low | 5.6200 on 11/21/25 | 55.03 on 11/04/25 | 88.55 on 11/17/25 | 55.14 on 09/22/25 | 29.26 on 11/04/25 |
| High | 6.9700 on 02/12/26 | 76.39 on 02/11/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 54.70 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,283,260 | 45,380,928 | 35,384,564 | 34,171,924 | 24,973,696 |
| Shares Outstanding, K | 758,000 | 652,963 | 323,738 | 524,995 | 491,318 |
| Annual Sales | 13,198,440,000 | 63,364,000,000 | 59,070,000,000 | 14,984,870,000 | 28,063,000,000 |
| Annual Net Income | 645,160,000 | 5,005,000,000 | 3,353,000,000 | 1,731,340,000 | 441,000,000 |
| Last Quarter Sales | N/A | 16,003,000,000 | 15,397,000,000 | 3,741,970,000 | 7,442,000,000 |
| Last Quarter Net Income | N/A | 1,219,000,000 | 1,044,000,000 | 35,390,000 | 323,000,000 |
| 60-Month Beta | 1.36 | 1.37 | 1.30 | 1.23 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.55 on 01/13/26 | 3.10 on 01/20/26 | 3.76 on 11/03/25 | 0.58 on 01/28/26 |
| Latest Earnings Date | 12/03/25 | 04/08/26 | 04/21/26 | 05/18/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.188 on 10/16/25 | 2.150 on 01/07/08 | 0.321 on 01/16/26 | 0.180 on 12/26/25 |
| Next Ex-Dividends Date | N/A | 02/26/26 | N/A | 01/16/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.27 | 10.69 | 12.58 | 51.95 |