E-House [China] Holdings (EJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EJ | BN | FER | CBRE | JLL |
| Company | E-House [China] Holdings | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.80 | 45.84 | 73.34 | 148.61 | 319.32 |
| High | 6.80 | 46.11 | 74.31 | 150.90 | 325.00 |
| Low | 6.79 | 44.83 | 72.86 | 148.08 | 318.38 |
| Latest | 6.79 | 45.45 | 74.07 | 150.00 | 322.73 |
| Change | -0.02 | -0.14 | +1.44 | +2.76 | +6.14 |
| % Change | -0.29% | -0.31% | +1.98% | +1.87% | +1.94% |
| Volume | 1,157,000 | 5,631,000 | 1,685,700 | 1,772,500 | 452,900 |
| 20-Day Average Volume | 902,430 | 6,408,865 | 1,201,255 | 3,178,145 | 772,790 |
| Previous Close | 6.81 | 45.59 | 72.63 | 147.24 | 316.59 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.74 | 46.14 | 71.47 | 156.14 | 323.09 |
| 20-Day Raw Stochastic | 87.50% | 36.02% | 90.64% | 49.95% | 60.93% |
| 20-Day Relative Strength | 65.33 | 47.05 | 63.78 | 44.00 | 48.43 |
| Weighted Alpha | +9.20 | +16.77 | +68.27 | +3.66 | +20.90 |
| Today's Opinion | N/A | 8% Buy | 100% Buy | 24% Sell | 40% Buy |
| Previous Opinion | N/A | 16% Buy | 100% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 08/05/16 | -1.58% since 02/19/26 | +3.51% since 02/19/26 | +0.54% since 02/19/26 | +2.88% since 02/19/26 |
| Low | 6.73 on 08/08/16 | 43.57 on 02/24/26 | 71.67 on 02/25/26 | 143.33 on 02/23/26 | 302.31 on 02/23/26 |
| High | 6.81 on 08/11/16 | 46.42 on 02/20/26 | 74.31 on 02/26/26 | 150.90 on 02/26/26 | 325.00 on 02/26/26 |
| 1-Month | |||||
| %Chg | +3.03% since 07/12/16 | -3.26% since 01/26/26 | +9.01% since 01/26/26 | -11.93% since 01/26/26 | -9.65% since 01/26/26 |
| Low | 6.56 on 07/13/16 | 43.57 on 02/24/26 | 67.10 on 01/29/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 6.81 on 08/11/16 | 48.79 on 02/12/26 | 74.79 on 02/12/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| 3-Month | |||||
| %Chg | +8.64% since 05/12/16 | -2.45% since 11/26/25 | +12.62% since 11/26/25 | -7.53% since 11/26/25 | -2.21% since 11/26/25 |
| Low | 6.23 on 05/13/16 | 43.57 on 02/24/26 | 64.31 on 01/02/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 6.81 on 08/11/16 | 49.56 on 01/06/26 | 74.79 on 02/12/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| 6-Month | |||||
| %Chg | +27.15% since 02/12/16 | +4.10% since 08/26/25 | +35.61% since 08/26/25 | -8.21% since 08/26/25 | +5.65% since 08/26/25 |
| Low | 5.37 on 02/16/16 | 42.00 on 11/18/25 | 53.17 on 09/02/25 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 6.81 on 08/11/16 | 49.56 on 01/06/26 | 74.79 on 02/12/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 939,140 | 111,341,048 | 54,349,236 | 44,273,848 | 15,120,224 |
| Shares Outstanding, K | 137,910 | 2,449,748 | 733,755 | 295,159 | 46,851 |
| Annual Sales | 1,023,660,000 | 75,100,000,000 | 9,147,000,000 | 40,550,000,000 | 26,115,600,000 |
| Annual Net Income | -39,870,000 | 1,307,000,000 | 3,239,000,000 | 1,157,000,000 | 792,100,000 |
| Last Quarter Sales | N/A | 20,156,000,000 | 2,442,000,000 | 11,628,000,000 | 7,608,700,000 |
| Last Quarter Net Income | N/A | 743,000,000 | N/A | 416,000,000 | 401,700,000 |
| 60-Month Beta | 1.93 | 1.57 | 0.24 | 1.34 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/18/15 | 0.63 on 11/13/25 | N/A on 11/05/25 | 2.73 on 02/12/26 | 8.71 on 02/18/26 |
| Latest Earnings Date | 08/23/16 | 05/14/26 | 05/27/26 | 04/23/26 | 05/06/26 |
| Most Recent Dividend | 0.150 on 04/08/15 | 0.060 on 12/16/25 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 48.64 | 17.95 | 0.00 | 23.04 | 16.82 |