E-House [China] Holdings (EJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EJ | BN | FER | CBRE | JLL |
| Company | E-House [China] Holdings | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.80 | 45.40 | 69.21 | 149.98 | 339.90 |
| High | 6.80 | 45.62 | 69.30 | 150.28 | 343.09 |
| Low | 6.79 | 44.91 | 68.69 | 147.52 | 336.90 |
| Latest | 6.79 | 45.50 | 69.05 | 147.92 | 338.51 |
| Change | -0.02 | +0.14 | -0.84 | -1.39 | +0.88 |
| % Change | -0.29% | +0.31% | -1.20% | -0.93% | +0.26% |
| Volume | 1,157,000 | 1,962,913 | 676,191 | 686,760 | 112,556 |
| 20-Day Average Volume | 902,430 | 5,726,378 | 1,229,200 | 1,885,003 | 390,519 |
| Previous Close | 6.81 | 45.36 | 69.89 | 149.31 | 337.63 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.74 | 43.32 | 68.84 | 143.24 | 323.44 |
| 20-Day Raw Stochastic | 87.50% | 77.02% | 67.60% | 62.85% | 69.33% |
| 20-Day Relative Strength | 65.33 | 59.01 | 51.74 | 53.91 | 58.38 |
| Weighted Alpha | +9.20 | +22.12 | +38.24 | +13.30 | +43.94 |
| Today's Opinion | N/A | 8% Buy | 100% Buy | 40% Sell | 56% Buy |
| Previous Opinion | N/A | 8% Buy | 100% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | N/A | 88% Sell | 8% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 08/05/16 | -2.12% since 04/17/26 | -4.09% since 04/17/26 | -2.46% since 04/17/26 | -2.27% since 04/17/26 |
| Low | 6.73 on 08/08/16 | 44.86 on 04/23/26 | 68.69 on 04/24/26 | 143.60 on 04/23/26 | 331.20 on 04/23/26 |
| High | 6.81 on 08/11/16 | 47.68 on 04/21/26 | 71.71 on 04/20/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 |
| 1-Month | |||||
| %Chg | +3.03% since 07/12/16 | +16.27% since 03/24/26 | +9.89% since 03/24/26 | +11.19% since 03/24/26 | +14.28% since 03/24/26 |
| Low | 6.56 on 07/13/16 | 38.63 on 03/30/26 | 62.07 on 03/30/26 | 131.19 on 03/27/26 | 291.70 on 03/27/26 |
| High | 6.81 on 08/11/16 | 47.68 on 04/21/26 | 72.47 on 04/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 |
| 3-Month | |||||
| %Chg | +8.64% since 05/12/16 | -3.33% since 01/23/26 | +3.07% since 01/23/26 | -12.67% since 01/23/26 | -4.39% since 01/23/26 |
| Low | 6.23 on 05/13/16 | 37.93 on 03/20/26 | 61.29 on 03/20/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 6.81 on 08/11/16 | 48.79 on 02/12/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| 6-Month | |||||
| %Chg | +27.15% since 02/12/16 | -1.28% since 10/24/25 | +7.30% since 10/24/25 | -9.31% since 10/24/25 | +6.80% since 10/24/25 |
| Low | 5.37 on 02/16/16 | 37.93 on 03/20/26 | 61.28 on 10/31/25 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 6.81 on 08/11/16 | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 939,140 | 111,166,016 | 51,282,136 | 43,768,880 | 15,663,669 |
| Shares Outstanding, K | 137,910 | 2,450,750 | 733,755 | 293,141 | 46,393 |
| Annual Sales | 1,023,660,000 | 75,100,000,000 | 10,891,990,000 | 40,550,000,000 | 26,115,600,000 |
| Annual Net Income | -39,870,000 | 1,307,000,000 | 1,004,680,000 | 1,157,000,000 | 792,100,000 |
| Last Quarter Sales | N/A | 20,156,000,000 | 2,716,000,000 | 11,628,000,000 | 7,608,700,000 |
| Last Quarter Net Income | N/A | 743,000,000 | N/A | 416,000,000 | 401,700,000 |
| 60-Month Beta | 1.93 | 1.56 | 0.60 | 1.34 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/18/15 | 0.67 on 02/12/26 | N/A on 05/13/24 | 1.61 on 04/23/26 | 8.71 on 02/18/26 |
| Latest Earnings Date | 08/23/16 | 05/14/26 | 05/27/26 | 04/23/26 | 04/30/26 |
| Most Recent Dividend | 0.150 on 04/08/15 | 0.070 on 03/17/26 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 48.64 | 18.18 | 0.00 | 24.02 | 18.66 |