Edison International (EIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EIX | NEE | SO | DUK | NGG |
Company | Edison International | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 84.13 | 82.25 | 90.12 | 115.66 | 69.60 |
High | 84.65 | 83.76 | 90.14 | 116.44 | 69.62 |
Low | 83.57 | 82.05 | 88.47 | 115.34 | 69.19 |
Last | 84.39 | 82.90 | 88.93 | 115.82 | 69.51 |
Change | +0.20 | +0.61 | +0.07 | +0.68 | +0.68 |
% Change | +0.24% | +0.74% | +0.08% | +0.59% | +0.99% |
Volume | 1,045,092 | 6,479,286 | 3,027,133 | 2,159,675 | 98,276 |
20-Day Average Volume | 1,919,929 | 7,687,385 | 4,128,744 | 2,719,313 | 404,033 |
Previous Close | 84.19 | 82.29 | 88.86 | 115.14 | 68.83 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 85.70 | 81.79 | 88.22 | 115.42 | 68.17 |
20-Day Raw Stochastic | 25.00% | 68.05% | 76.37% | 68.32% | 74.18% |
20-Day Relative Strength | 55.03% | 60.62% | 59.95% | 59.81% | 63.75% |
Weighted Alpha | +29.28 | +35.46 | +33.80 | +29.35 | +11.91 |
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 96% Buy | 72% Buy |
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 80% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.10% since 09/13/24 | -1.51% since 09/13/24 | -0.44% since 09/13/24 | -0.91% since 09/13/24 | -0.24% since 09/13/24 |
Low | 83.57 on 09/20/24 | 81.46 on 09/19/24 | 88.00 on 09/19/24 | 113.95 on 09/19/24 | 67.76 on 09/19/24 |
High | 86.64 on 09/16/24 | 85.56 on 09/16/24 | 90.14 on 09/20/24 | 118.31 on 09/16/24 | 70.70 on 09/17/24 |
1-Month | |||||
%Chg | +0.92% since 08/20/24 | +5.56% since 08/20/24 | +2.59% since 08/20/24 | +3.43% since 08/20/24 | +6.51% since 08/20/24 |
Low | 83.05 on 09/11/24 | 78.46 on 08/22/24 | 84.88 on 08/29/24 | 111.45 on 08/22/24 | 64.91 on 08/21/24 |
High | 88.77 on 09/04/24 | 85.56 on 09/16/24 | 90.34 on 09/05/24 | 118.31 on 09/16/24 | 70.70 on 09/17/24 |
3-Month | |||||
%Chg | +17.53% since 06/20/24 | +15.06% since 06/20/24 | +12.91% since 06/20/24 | +16.12% since 06/20/24 | +20.03% since 06/20/24 |
Low | 70.90 on 07/01/24 | 69.38 on 07/02/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 56.13 on 06/27/24 |
High | 88.77 on 09/04/24 | 85.56 on 09/16/24 | 90.34 on 09/05/24 | 118.31 on 09/16/24 | 70.70 on 09/17/24 |
6-Month | |||||
%Chg | +21.55% since 03/20/24 | +34.04% since 03/20/24 | +26.80% since 03/20/24 | +21.83% since 03/20/24 | +1.32% since 03/20/24 |
Low | 66.56 on 04/16/24 | 61.29 on 03/21/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 55.13 on 06/11/24 |
High | 88.77 on 09/04/24 | 85.56 on 09/16/24 | 90.34 on 09/05/24 | 118.31 on 09/16/24 | 73.40 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 32,392,356 | 169,067,520 | 97,161,840 | 88,861,480 | 54,611,648 |
Shares Outstanding, K | 384,753 | 2,054,533 | 1,093,426 | 771,769 | 793,428 |
Annual Sales | 16,338,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
Annual Net Income | 1,407,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
Last Quarter Sales | 4,336,000,000 | 6,069,000,000 | 6,463,000,000 | 7,172,000,000 | 3,675,250,080 |
Last Quarter Net Income | 460,000,000 | 1,622,000,000 | 1,203,000,000 | 900,000,000 | 407,902,000 |
60-Month Beta | 0.91 | 0.56 | 0.52 | 0.47 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 1.22 on 07/25/24 | 0.96 on 07/24/24 | 1.09 on 08/01/24 | 1.18 on 08/06/24 | N/A |
Latest Earnings Date | 11/06/24 | 10/22/24 | 11/07/24 | 11/07/24 | 05/30/24 |
Most Recent Dividend | 0.780 on 07/08/24 | 0.515 on 08/30/24 | 0.720 on 08/19/24 | 1.045 on 08/15/24 | 2.474 on 06/07/24 |
Next Ex-Dividends Date | 07/08/24 | 08/30/24 | 08/19/24 | 08/15/24 | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 17.02 | 25.31 | 21.29 | 19.09 | 0.00 |