Edison International (EIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIX | NEE | SO | DUK | AEP |
| Company | Edison International | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 58.31 | 83.14 | 86.22 | 116.20 | 117.54 |
| High | 58.31 | 83.16 | 86.40 | 116.42 | 117.58 |
| Low | 56.31 | 80.98 | 85.47 | 114.13 | 115.31 |
| Latest | 56.91 | 81.34 | 85.94 | 115.65 | 116.71 |
| Change | -1.18 | -1.79 | -0.34 | -0.87 | -0.83 |
| % Change | -2.03% | -2.15% | -0.39% | -0.75% | -0.71% |
| Volume | 1,409,010 | 9,892,978 | 2,924,300 | 2,437,084 | 1,128,786 |
| 20-Day Average Volume | 2,895,115 | 9,833,869 | 5,679,192 | 3,375,453 | 3,415,570 |
| Previous Close | 58.09 | 83.13 | 86.28 | 116.52 | 117.54 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 58.15 | 84.51 | 89.47 | 121.71 | 121.09 |
| 20-Day Raw Stochastic | 21.10% | 14.14% | 9.04% | 14.47% | 15.91% |
| 20-Day Relative Strength | 49.32 | 46.14 | 31.60 | 31.83 | 43.95 |
| Weighted Alpha | -20.89 | +14.95 | -1.38 | +2.22 | +23.53 |
| Today's Opinion | 88% Buy | 56% Buy | 56% Sell | 24% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 56% Sell | 24% Sell | 64% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 8% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 12/01/25 | -3.38% since 12/01/25 | -3.27% since 12/01/25 | -4.06% since 12/01/25 | -3.06% since 12/01/25 |
| Low | 56.35 on 12/08/25 | 80.98 on 12/08/25 | 85.47 on 12/08/25 | 114.14 on 12/08/25 | 115.31 on 12/08/25 |
| High | 58.54 on 12/02/25 | 85.97 on 12/03/25 | 90.34 on 12/03/25 | 121.14 on 12/02/25 | 121.39 on 12/02/25 |
| 1-Month | |||||
| %Chg | +0.07% since 11/07/25 | -2.55% since 11/07/25 | -5.85% since 11/07/25 | -6.32% since 11/07/25 | -3.80% since 11/07/25 |
| Low | 56.35 on 12/08/25 | 80.98 on 12/08/25 | 85.47 on 12/08/25 | 114.14 on 12/08/25 | 115.31 on 12/08/25 |
| High | 59.81 on 11/26/25 | 86.69 on 11/18/25 | 92.38 on 11/13/25 | 125.93 on 11/18/25 | 124.80 on 11/18/25 |
| 3-Month | |||||
| %Chg | +7.09% since 09/08/25 | +17.22% since 09/08/25 | -5.21% since 09/08/25 | -3.60% since 09/08/25 | +8.62% since 09/08/25 |
| Low | 52.00 on 10/13/25 | 69.37 on 09/18/25 | 85.47 on 12/08/25 | 114.14 on 12/08/25 | 105.70 on 09/19/25 |
| High | 59.81 on 11/26/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| 6-Month | |||||
| %Chg | +6.18% since 06/06/25 | +13.34% since 06/06/25 | -2.45% since 06/06/25 | +0.53% since 06/06/25 | +14.77% since 06/06/25 |
| Low | 47.73 on 06/17/25 | 67.20 on 06/30/25 | 85.47 on 12/08/25 | 113.66 on 06/17/25 | 100.72 on 06/17/25 |
| High | 59.81 on 11/26/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,352,276 | 173,127,376 | 95,003,344 | 90,613,056 | 62,777,524 |
| Shares Outstanding, K | 384,787 | 2,082,610 | 1,101,105 | 777,661 | 534,095 |
| Annual Sales | 17,599,000,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 19,721,300,000 |
| Annual Net Income | 1,546,000,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 2,967,100,000 |
| Last Quarter Sales | 5,750,000,000 | 7,966,000,000 | 7,823,000,000 | 8,542,000,000 | 6,010,400,000 |
| Last Quarter Net Income | 888,000,000 | 2,438,000,000 | 1,711,000,000 | 1,421,000,000 | 972,000,000 |
| 60-Month Beta | 0.83 | 0.74 | 0.45 | 0.49 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.34 on 10/28/25 | 1.13 on 10/28/25 | 1.60 on 10/30/25 | 1.81 on 11/07/25 | 1.80 on 10/29/25 |
| Latest Earnings Date | 10/28/25 | 01/23/26 | 10/30/25 | 11/07/25 | 10/29/25 |
| Most Recent Dividend | 0.827 on 10/07/25 | 0.567 on 11/21/25 | 0.740 on 11/17/25 | 1.065 on 11/14/25 | 0.950 on 11/10/25 |
| Next Ex-Dividends Date | 10/07/25 | 11/21/25 | 11/17/25 | 11/14/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.04 | 22.54 | 20.60 | 18.21 | 19.64 |