Edison International (EIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIX | NEE | SO | DUK | AEP |
| Company | Edison International | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 69.79 | 97.24 | 93.74 | 127.79 | 133.82 |
| High | 70.14 | 97.63 | 94.10 | 128.25 | 135.56 |
| Low | 68.81 | 95.14 | 93.04 | 126.77 | 133.81 |
| Latest | 68.86 | 95.28 | 93.49 | 127.27 | 134.73 |
| Change | -1.48 | -0.97 | -0.42 | -0.77 | -0.35 |
| % Change | -2.10% | -1.01% | -0.45% | -0.60% | -0.26% |
| Volume | 3,171,800 | 9,761,900 | 3,086,500 | 2,399,800 | 1,904,800 |
| 20-Day Average Volume | 2,825,650 | 8,668,045 | 4,387,885 | 3,317,135 | 2,486,460 |
| Previous Close | 70.34 | 96.25 | 93.91 | 128.04 | 135.08 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.09 | 92.71 | 95.49 | 129.71 | 133.46 |
| 20-Day Raw Stochastic | 0.68% | 69.60% | 27.43% | 25.68% | 68.05% |
| 20-Day Relative Strength | 43.29 | 58.93 | 45.34 | 46.48 | 57.29 |
| Weighted Alpha | +23.44 | +43.83 | +3.17 | +6.73 | +29.03 |
| Today's Opinion | 40% Buy | 100% Buy | 24% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 96% Buy | 24% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 64% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 04/17/26 | +3.59% since 04/17/26 | -1.08% since 04/17/26 | -0.59% since 04/17/26 | +0.80% since 04/17/26 |
| Low | 68.81 on 04/24/26 | 89.90 on 04/22/26 | 91.60 on 04/22/26 | 124.90 on 04/22/26 | 131.20 on 04/22/26 |
| High | 71.49 on 04/20/26 | 97.63 on 04/24/26 | 94.90 on 04/20/26 | 129.18 on 04/20/26 | 135.56 on 04/24/26 |
| 1-Month | |||||
| %Chg | -3.40% since 03/24/26 | +3.99% since 03/24/26 | -0.52% since 03/24/26 | -0.09% since 03/24/26 | +4.60% since 03/24/26 |
| Low | 68.81 on 04/24/26 | 89.90 on 04/22/26 | 91.60 on 04/22/26 | 124.90 on 04/22/26 | 127.66 on 03/26/26 |
| High | 76.21 on 04/09/26 | 97.63 on 04/24/26 | 98.49 on 04/09/26 | 134.13 on 04/09/26 | 137.74 on 04/09/26 |
| 3-Month | |||||
| %Chg | +13.31% since 01/23/26 | +12.35% since 01/23/26 | +6.80% since 01/23/26 | +8.38% since 01/23/26 | +15.52% since 01/23/26 |
| Low | 60.52 on 02/02/26 | 83.79 on 01/27/26 | 87.78 on 01/27/26 | 118.01 on 01/26/26 | 117.01 on 01/26/26 |
| High | 76.21 on 04/09/26 | 97.63 on 04/24/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 137.74 on 04/09/26 |
| 6-Month | |||||
| %Chg | +19.11% since 10/24/25 | +12.88% since 10/24/25 | -2.49% since 10/24/25 | -0.08% since 10/24/25 | +16.17% since 10/24/25 |
| Low | 53.56 on 11/03/25 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 76.21 on 04/09/26 | 97.63 on 04/24/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 137.74 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,504,628 | 198,687,664 | 105,486,632 | 99,031,072 | 73,234,240 |
| Shares Outstanding, K | 384,906 | 2,085,303 | 1,128,320 | 778,118 | 543,563 |
| Annual Sales | 19,317,000,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 4,701,000,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 5,213,000,000 | 6,499,000,000 | 6,982,000,000 | 7,938,000,000 | 5,315,300,000 |
| Last Quarter Net Income | 1,923,000,000 | 1,536,000,000 | 416,000,000 | 1,184,000,000 | 582,000,000 |
| 60-Month Beta | 0.77 | 0.74 | 0.41 | 0.46 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 02/18/26 | 1.09 on 04/23/26 | 0.55 on 02/19/26 | 1.50 on 02/10/26 | 1.19 on 02/12/26 |
| Latest Earnings Date | 04/28/26 | 07/22/26 | 04/30/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.877 on 04/07/26 | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | 04/07/26 | 02/27/26 | 05/18/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.74 | 25.26 | 21.89 | 20.26 | 22.66 |