E Automotive Inc (EINC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EINC.TO | BYD.TO | ACQ.TO | ||
| Company | E Automotive Inc | Boyd Group Services Inc | Autocanada Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 3.21 | 170.94 | 20.22 | ||
| High | 3.21 | 170.94 | 20.92 | ||
| Low | 3.08 | 161.97 | 19.88 | ||
| Latest | 3.08 | 165.77 | 20.73 | ||
| Change | -0.32 | -4.95 | +0.51 | ||
| % Change | -9.41% | -2.90% | +2.52% | ||
| Volume | 20,711 | 192,304 | 49,871 | ||
| 20-Day Average Volume | 14,898 | 166,618 | 111,947 | ||
| Previous Close | 3.40 | 170.72 | 20.22 | ||
| Industry | TSX Auto & Truck Dealerships | TSX Indices Industrials | TSX Auto & Truck Dealerships | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.31 | 187.33 | 19.65 | ||
| 20-Day Raw Stochastic | 17.39% | 5.99% | 83.29% | ||
| 20-Day Relative Strength | 40.68 | 28.18 | 45.63 | ||
| Weighted Alpha | -50.50 | -29.26 | +6.87 | ||
| Today's Opinion | 80% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 16% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.38% since 05/16/23 | -2.77% since 04/01/26 | +1.32% since 04/01/26 | ||
| Low | 3.08 on 05/24/23 | 161.97 on 04/09/26 | 19.53 on 04/07/26 | ||
| High | 3.46 on 05/18/23 | 179.46 on 04/08/26 | 22.08 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -6.67% since 04/21/23 | -25.73% since 03/09/26 | -5.30% since 03/09/26 | ||
| Low | 3.08 on 05/24/23 | 161.97 on 04/09/26 | 14.00 on 03/19/26 | ||
| High | 3.46 on 05/18/23 | 225.46 on 03/17/26 | 22.08 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -16.76% since 02/24/23 | -24.44% since 01/09/26 | -16.28% since 01/09/26 | ||
| Low | 3.00 on 04/20/23 | 161.97 on 04/09/26 | 14.00 on 03/19/26 | ||
| High | 4.01 on 02/27/23 | 248.23 on 02/11/26 | 30.35 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -47.80% since 11/24/22 | -25.28% since 10/09/25 | -29.68% since 10/09/25 | ||
| Low | 3.00 on 04/20/23 | 161.97 on 04/09/26 | 14.00 on 03/19/26 | ||
| High | 6.90 on 12/02/22 | 248.23 on 02/11/26 | 30.35 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 180,082 | 4,751,149 | 465,401 | ||
| Shares Outstanding, K | 52,965 | 27,830 | 23,017 | ||
| Annual Sales | 112,501,000 | 3,142,794,000 | 4,896,320,000 | ||
| Annual Net Income | -8,802,000 | 18,420,000 | 16,034,000 | ||
| Last Quarter Sales | 17,175,000 | 793,854,000 | 1,116,564,000 | ||
| Last Quarter Net Income | -2,120,000 | 4,790,000 | -13,601,000 | ||
| 60-Month Beta | N/A | 0.85 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/09/23 | 0.19 | -0.59 on 03/19/25 | ||
| Latest Earnings Date | N/A | 05/13/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 0.156 on 03/31/26 | 0.100 on 02/28/20 | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | 02/28/20 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 149.64 | 22.72 | ||