Endurance Int Group
(EIGI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIGI | NTES | VRSN | NBIS | TYL |
| Company | Endurance Int Group | Netease Inc ADR | Verisign Inc | Nebius Group N.V. Cl A | Tyler Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 9.49 | 122.14 | 244.60 | 79.22 | 341.67 |
| High | 9.50 | 122.94 | 248.65 | 86.66 | 348.81 |
| Low | 9.49 | 121.38 | 208.86 | 77.12 | 339.65 |
| Latest | 9.49 | 122.92 | 224.17 | 86.10 | 348.35 |
| Change | unch | +2.62 | -18.45 | +12.23 | +7.49 |
| % Change | unch | +2.18% | -7.60% | +16.56% | +2.20% |
| Volume | 1,198,600 | 788,400 | 2,561,500 | 16,895,602 | 768,200 |
| 20-Day Average Volume | 1,023,580 | 769,575 | 814,790 | 13,414,311 | 586,280 |
| Previous Close | 9.49 | 120.30 | 242.62 | 73.87 | 340.86 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.47 | 132.81 | 247.02 | 95.26 | 408.81 |
| 20-Day Raw Stochastic | 66.67% | 13.88% | 32.73% | 34.02% | 20.63% |
| 20-Day Relative Strength | 69.01 | 36.60 | 33.27 | 46.13 | 27.64 |
| Weighted Alpha | +62.03 | +8.35 | -9.24 | +56.37 | -48.64 |
| Today's Opinion | 100% Buy | 72% Sell | 88% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 88% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 96% Buy | 40% Buy | 88% Sell | 32% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/03/21 | -4.59% since 01/30/26 | -8.21% since 01/30/26 | +1.07% since 01/30/26 | -5.70% since 01/30/26 |
| Low | 9.48 on 02/09/21 | 119.16 on 02/04/26 | 208.86 on 02/06/26 | 73.52 on 02/05/26 | 320.23 on 02/04/26 |
| High | 9.51 on 02/08/21 | 130.41 on 02/02/26 | 251.92 on 02/02/26 | 91.39 on 02/03/26 | 375.64 on 02/02/26 |
| 1-Month | |||||
| %Chg | +0.42% since 01/08/21 | -15.87% since 01/06/26 | -8.95% since 01/06/26 | -14.11% since 01/06/26 | -21.48% since 01/06/26 |
| Low | 9.45 on 01/27/21 | 119.16 on 02/04/26 | 208.86 on 02/06/26 | 73.52 on 02/05/26 | 320.23 on 02/04/26 |
| High | 9.51 on 02/08/21 | 146.25 on 01/12/26 | 255.64 on 01/21/26 | 110.50 on 01/16/26 | 460.68 on 01/08/26 |
| 3-Month | |||||
| %Chg | +1.06% since 11/10/20 | -11.74% since 11/06/25 | -6.44% since 11/06/25 | -21.33% since 11/06/25 | -25.09% since 11/06/25 |
| Low | 9.39 on 11/16/20 | 119.16 on 02/04/26 | 208.86 on 02/06/26 | 73.52 on 02/05/26 | 320.23 on 02/04/26 |
| High | 9.51 on 02/08/21 | 149.11 on 01/02/26 | 257.09 on 11/25/25 | 118.37 on 11/10/25 | 481.57 on 11/21/25 |
| 6-Month | |||||
| %Chg | +70.22% since 08/10/20 | -6.62% since 08/06/25 | -17.95% since 08/06/25 | +56.29% since 08/06/25 | -43.06% since 08/06/25 |
| Low | 4.69 on 09/21/20 | 119.16 on 02/04/26 | 208.86 on 02/06/26 | 62.01 on 08/20/25 | 320.23 on 02/04/26 |
| High | 9.51 on 02/08/21 | 159.55 on 09/17/25 | 290.82 on 09/11/25 | 141.10 on 10/10/25 | 615.25 on 08/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,344,297 | 76,221,112 | 22,490,870 | 18,600,984 | 14,666,520 |
| Shares Outstanding, K | 141,654 | 633,592 | 92,700 | 251,807 | 43,028 |
| Annual Sales | 1,113,280,000 | 14,425,390,000 | 1,557,400,000 | 117,500,000 | 2,137,800,000 |
| Annual Net Income | -12,350,000 | 4,069,090,000 | 785,700,000 | -641,400,000 | 263,030,000 |
| Last Quarter Sales | 278,430,000 | 3,983,510,000 | 419,100,000 | 146,100,000 | 595,880,000 |
| Last Quarter Net Income | 6,670,000 | 1,210,380,000 | 212,800,000 | -119,600,000 | 84,390,000 |
| 60-Month Beta | 2.53 | 0.71 | 0.75 | 3.90 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.07 on 11/20/25 | 2.23 on 02/05/26 | -0.39 on 11/11/25 | 2.97 on 10/29/25 |
| Latest Earnings Date | 02/11/21 | 02/11/26 | 04/23/26 | 02/12/26 | 02/11/26 |
| Most Recent Dividend | N/A | 0.567 on 12/05/25 | 0.770 on 11/18/25 | N/A | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 12/05/25 | 02/19/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.51 | 28.09 | 0.00 | 40.33 |