Endurance Int Group (EIGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIGI | NTES | NBIS | VRSN | TYL |
| Company | Endurance Int Group | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 9.49 | 120.01 | 246.86 | 292.97 | 312.99 |
| High | 9.50 | 120.66 | 250.75 | 295.83 | 316.01 |
| Low | 9.49 | 118.80 | 216.69 | 291.06 | 305.17 |
| Latest | 9.49 | 119.48 | 227.81 | 294.92 | 312.07 |
| Change | unch | -3.25 | -31.86 | +1.13 | +3.92 |
| % Change | unch | -2.65% | -12.27% | +0.38% | +1.27% |
| Volume | 1,198,600 | 1,486,800 | 20,874,000 | 516,700 | 658,100 |
| 20-Day Average Volume | 1,023,580 | 1,187,220 | 18,638,145 | 816,590 | 860,390 |
| Previous Close | 9.49 | 122.73 | 259.67 | 293.79 | 308.15 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.47 | 119.07 | 217.64 | 296.84 | 311.77 |
| 20-Day Raw Stochastic | 66.67% | 65.08% | 52.13% | 54.94% | 47.63% |
| 20-Day Relative Strength | 69.01 | 51.75 | 58.20 | 56.65 | 46.35 |
| Weighted Alpha | +62.03 | -9.01 | +252.00 | +11.46 | -47.32 |
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | 64% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | 64% Buy | 100% Sell |
| Last Month's Opinion | 96% Buy | 40% Sell | 100% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/03/21 | -2.72% since 05/29/26 | -1.42% since 05/29/26 | +3.34% since 05/29/26 | -0.34% since 05/29/26 |
| Low | 9.48 on 02/09/21 | 118.80 on 06/05/26 | 216.69 on 06/05/26 | 285.42 on 06/01/26 | 298.95 on 06/03/26 |
| High | 9.51 on 02/08/21 | 126.00 on 06/02/26 | 278.84 on 06/02/26 | 302.97 on 06/02/26 | 331.54 on 06/01/26 |
| 1-Month | |||||
| %Chg | +0.42% since 01/08/21 | +3.81% since 05/05/26 | +29.50% since 05/05/26 | +6.94% since 05/05/26 | -4.80% since 05/05/26 |
| Low | 9.45 on 01/27/21 | 106.06 on 05/21/26 | 172.25 on 05/12/26 | 270.27 on 05/06/26 | 294.36 on 05/13/26 |
| High | 9.51 on 02/08/21 | 126.68 on 05/27/26 | 278.84 on 06/02/26 | 312.48 on 05/22/26 | 335.94 on 05/07/26 |
| 3-Month | |||||
| %Chg | +1.06% since 11/10/20 | +4.82% since 03/05/26 | +138.17% since 03/05/26 | +23.55% since 03/05/26 | -14.70% since 03/05/26 |
| Low | 9.39 on 11/16/20 | 106.06 on 05/21/26 | 86.50 on 03/09/26 | 234.20 on 03/13/26 | 294.36 on 05/13/26 |
| High | 9.51 on 02/08/21 | 126.68 on 05/27/26 | 278.84 on 06/02/26 | 312.48 on 05/22/26 | 376.35 on 03/06/26 |
| 6-Month | |||||
| %Chg | +70.22% since 08/10/20 | -14.52% since 12/05/25 | +132.36% since 12/05/25 | +18.19% since 12/05/25 | -33.51% since 12/05/25 |
| Low | 4.69 on 09/21/20 | 106.06 on 05/21/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 283.71 on 02/12/26 |
| High | 9.51 on 02/08/21 | 149.11 on 01/02/26 | 278.84 on 06/02/26 | 312.48 on 05/22/26 | 472.00 on 12/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,344,297 | 78,353,536 | 65,700,924 | 26,734,890 | 12,993,758 |
| Shares Outstanding, K | 141,654 | 638,422 | 253,017 | 91,000 | 42,167 |
| Annual Sales | 1,113,280,000 | 16,105,280,000 | 529,800,000 | 1,656,600,000 | 2,332,340,000 |
| Annual Net Income | -12,350,000 | 4,828,200,000 | 82,500,000 | 825,700,000 | 315,600,000 |
| Last Quarter Sales | 278,430,000 | 4,434,800,000 | 399,000,000 | 428,900,000 | 613,500,000 |
| Last Quarter Net Income | 6,670,000 | 1,547,580,000 | 621,200,000 | 214,500,000 | 81,180,000 |
| 60-Month Beta | 2.53 | 0.72 | 4.03 | 0.69 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.53 on 05/21/26 | -0.23 on 05/13/26 | 2.34 on 04/23/26 | 3.09 on 04/29/26 |
| Earnings Date | 02/11/21 | 08/13/26 | 08/06/26 | 07/23/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.717 on 06/05/26 | N/A | 0.810 on 05/19/26 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 06/05/26 | N/A | 05/19/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.29 | 0.00 | 32.83 | 34.05 |