Endurance Int Group (EIGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIGI | NTES | NBIS | VRSN | TYL |
| Company | Endurance Int Group | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 9.49 | 116.66 | 96.31 | 214.02 | 315.03 |
| High | 9.50 | 117.39 | 100.99 | 214.02 | 321.30 |
| Low | 9.49 | 116.16 | 95.30 | 210.92 | 306.30 |
| Latest | 9.49 | 116.35 | 100.25 | 211.97 | 316.40 |
| Change | unch | -2.06 | +2.33 | -3.94 | -0.61 |
| % Change | unch | -1.74% | +2.38% | -1.82% | -0.19% |
| Volume | 1,198,600 | 277,908 | 6,289,385 | 373,873 | 577,138 |
| 20-Day Average Volume | 1,023,580 | 902,096 | 14,470,425 | 885,030 | 978,001 |
| Previous Close | 9.49 | 118.41 | 97.92 | 215.91 | 317.01 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.47 | 123.95 | 92.84 | 230.87 | 349.62 |
| 20-Day Raw Stochastic | 66.67% | 6.84% | 77.57% | 6.32% | 21.94% |
| 20-Day Relative Strength | 69.01 | 33.06 | 53.22 | 30.32 | 32.90 |
| Weighted Alpha | +62.03 | +3.48 | +111.55 | -19.63 | -53.52 |
| Today's Opinion | 100% Buy | 88% Sell | 40% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 40% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 96% Buy | 40% Sell | 56% Buy | 64% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/03/21 | -3.45% since 02/13/26 | +2.56% since 02/13/26 | -3.34% since 02/13/26 | +4.70% since 02/13/26 |
| Low | 9.48 on 02/09/21 | 115.02 on 02/20/26 | 93.50 on 02/17/26 | 210.91 on 02/23/26 | 301.93 on 02/17/26 |
| High | 9.51 on 02/08/21 | 120.66 on 02/17/26 | 108.32 on 02/20/26 | 221.93 on 02/17/26 | 327.00 on 02/20/26 |
| 1-Month | |||||
| %Chg | +0.42% since 01/08/21 | -11.94% since 01/23/26 | +6.37% since 01/23/26 | -15.51% since 01/23/26 | -26.80% since 01/23/26 |
| Low | 9.45 on 01/27/21 | 115.02 on 02/20/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 283.71 on 02/12/26 |
| High | 9.51 on 02/08/21 | 135.94 on 01/28/26 | 108.32 on 02/20/26 | 254.10 on 01/28/26 | 441.02 on 01/26/26 |
| 3-Month | |||||
| %Chg | +1.06% since 11/10/20 | -12.82% since 11/21/25 | +20.72% since 11/21/25 | -15.79% since 11/21/25 | -32.69% since 11/21/25 |
| Low | 9.39 on 11/16/20 | 115.02 on 02/20/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 283.71 on 02/12/26 |
| High | 9.51 on 02/08/21 | 149.11 on 01/02/26 | 110.50 on 01/16/26 | 257.09 on 11/25/25 | 473.72 on 11/24/25 |
| 6-Month | |||||
| %Chg | +70.22% since 08/10/20 | -11.71% since 08/22/25 | +45.72% since 08/22/25 | -21.45% since 08/22/25 | -43.29% since 08/22/25 |
| Low | 4.69 on 09/21/20 | 115.02 on 02/20/26 | 63.26 on 09/05/25 | 208.86 on 02/06/26 | 283.71 on 02/12/26 |
| High | 9.51 on 02/08/21 | 159.55 on 09/17/25 | 141.10 on 10/10/25 | 290.82 on 09/11/25 | 566.58 on 09/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,344,297 | 75,023,632 | 24,656,942 | 19,798,944 | 13,626,675 |
| Shares Outstanding, K | 141,654 | 633,592 | 251,807 | 91,700 | 42,985 |
| Annual Sales | 1,113,280,000 | 16,105,280,000 | 529,800,000 | 1,656,600,000 | 2,332,340,000 |
| Annual Net Income | -12,350,000 | 4,828,200,000 | 101,700,000 | 825,700,000 | 315,600,000 |
| Last Quarter Sales | 278,430,000 | 3,939,170,000 | 227,700,000 | 425,300,000 | 575,180,000 |
| Last Quarter Net Income | 6,670,000 | 892,590,000 | -249,600,000 | 206,200,000 | 65,530,000 |
| 60-Month Beta | 2.53 | 0.71 | 3.90 | 0.75 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 10.95 on 02/11/26 | -0.39 on 11/11/25 | 2.23 on 02/05/26 | 2.64 on 02/11/26 |
| Latest Earnings Date | 02/11/21 | 05/21/26 | 05/18/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.567 on 12/05/25 | N/A | 0.810 on 02/19/26 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 02/19/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.23 | 0.00 | 24.59 | 37.20 |