Endurance Int Group (EIGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EIGI | NTES | NBIS | VRSN | TYL |
| Company | Endurance Int Group | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 9.49 | 116.50 | 160.38 | 270.84 | 336.00 |
| High | 9.50 | 117.20 | 179.40 | 276.57 | 338.14 |
| Low | 9.49 | 115.40 | 159.70 | 270.84 | 327.00 |
| Latest | 9.49 | 116.25 | 176.42 | 274.15 | 327.25 |
| Change | unch | -1.73 | +21.93 | +1.71 | -8.25 |
| % Change | unch | -1.47% | +14.20% | +0.63% | -2.46% |
| Volume | 1,198,600 | 692,900 | 24,729,799 | 499,100 | 568,085 |
| 20-Day Average Volume | 1,023,580 | 706,815 | 16,778,744 | 877,470 | 502,900 |
| Previous Close | 9.49 | 117.98 | 154.49 | 272.44 | 335.50 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.47 | 114.34 | 149.82 | 271.30 | 335.76 |
| 20-Day Raw Stochastic | 66.67% | 69.85% | 95.69% | 71.13% | 25.08% |
| 20-Day Relative Strength | 69.01 | 51.44 | 66.54 | 59.44 | 43.81 |
| Weighted Alpha | +62.03 | +0.64 | +254.14 | +2.53 | -44.77 |
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | 72% Buy | 96% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 96% Buy | 100% Sell | 80% Buy | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/03/21 | +4.39% since 04/27/26 | +21.70% since 04/27/26 | +2.33% since 04/27/26 | -3.06% since 04/27/26 |
| Low | 9.48 on 02/09/21 | 109.79 on 04/29/26 | 132.70 on 04/28/26 | 265.99 on 04/30/26 | 327.00 on 05/04/26 |
| High | 9.51 on 02/08/21 | 119.18 on 05/01/26 | 179.40 on 05/04/26 | 276.57 on 05/04/26 | 366.63 on 04/30/26 |
| 1-Month | |||||
| %Chg | +0.42% since 01/08/21 | +3.05% since 04/02/26 | +62.12% since 04/02/26 | +5.50% since 04/02/26 | -3.19% since 04/02/26 |
| Low | 9.45 on 01/27/21 | 108.75 on 04/23/26 | 107.45 on 04/06/26 | 253.51 on 04/24/26 | 314.07 on 04/10/26 |
| High | 9.51 on 02/08/21 | 119.49 on 04/16/26 | 179.40 on 05/04/26 | 282.53 on 04/07/26 | 366.63 on 04/30/26 |
| 3-Month | |||||
| %Chg | +1.06% since 11/10/20 | -4.25% since 02/04/26 | +114.13% since 02/04/26 | +13.77% since 02/04/26 | -4.66% since 02/04/26 |
| Low | 9.39 on 11/16/20 | 108.67 on 03/31/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 283.71 on 02/12/26 |
| High | 9.51 on 02/08/21 | 125.48 on 02/10/26 | 179.40 on 05/04/26 | 282.53 on 04/07/26 | 377.77 on 03/05/26 |
| 6-Month | |||||
| %Chg | +70.22% since 08/10/20 | -16.00% since 11/04/25 | +59.60% since 11/04/25 | +14.14% since 11/04/25 | -30.33% since 11/04/25 |
| Low | 4.69 on 09/21/20 | 108.67 on 03/31/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 283.71 on 02/12/26 |
| High | 9.51 on 02/08/21 | 149.11 on 01/02/26 | 179.40 on 05/04/26 | 282.53 on 04/07/26 | 481.57 on 11/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,344,297 | 74,751,184 | 38,901,664 | 24,792,040 | 14,147,025 |
| Shares Outstanding, K | 141,654 | 633,592 | 251,807 | 91,000 | 42,167 |
| Annual Sales | 1,113,280,000 | 16,105,280,000 | 529,800,000 | 1,656,600,000 | 2,332,340,000 |
| Annual Net Income | -12,350,000 | 4,828,200,000 | 101,700,000 | 825,700,000 | 315,600,000 |
| Last Quarter Sales | 278,430,000 | 4,255,560,000 | 227,700,000 | 428,900,000 | 575,180,000 |
| Last Quarter Net Income | 6,670,000 | 997,330,000 | -249,600,000 | 214,500,000 | 65,530,000 |
| 60-Month Beta | 2.53 | 0.72 | 4.03 | 0.68 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.57 on 02/11/26 | -0.69 on 02/12/26 | 2.34 on 04/23/26 | 3.09 on 04/29/26 |
| Earnings Date | 02/11/21 | 05/21/26 | 05/18/26 | 07/23/26 | 07/29/26 |
| Most Recent Dividend | N/A | 1.158 on 03/16/26 | N/A | 0.810 on 02/19/26 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 05/19/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.01 | 0.00 | 29.69 | 38.24 |