Ehang Holdings Ltd ADR (EH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EH | TDG | HEI | AXON | RKLB |
| Company | Ehang Holdings Ltd ADR | Transdigm Group Inc | Heico Corp | Axon Enterprise | Rocket Lab Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.93 | 1,258.87 | 371.69 | 615.49 | 79.59 |
| High | 6.15 | 1,265.76 | 375.31 | 622.55 | 82.48 |
| Low | 5.83 | 1,238.40 | 369.53 | 601.51 | 78.51 |
| Last | 5.94 | 1,252.93 | 374.95 | 613.74 | 79.64 |
| Change | +0.11 | +6.62 | +3.39 | -1.85 | -0.46 |
| Percent Change | +1.89% | +0.53% | +0.91% | -0.30% | -0.57% |
| Volume | 610,773 | 293,927 | 212,183 | 241,762 | 11,354,578 |
| 20-Day Average Volume | 618,905 | 440,376 | 405,790 | 946,455 | 19,178,006 |
| Previous | 5.83 | 1,246.31 | 371.56 | 615.59 | 80.10 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.39 | 1,245.71 | 358.38 | 556.54 | 71.85 |
| 20-Day Raw Stochastic | 82.61% | 32.03% | 92.47% | 82.29% | 75.52% |
| 20-Day Relative Strength | 48.81 | 48.73 | 62.97 | 58.46 | 49.38 |
| Weighted Alpha | -68.45 | -8.95 | +27.02 | -14.24 | +22.82 |
| Today's Opinion | 80% Sell | 32% Sell | 88% Buy | 88% Buy | 24% Sell |
| Yesterday's Opinion | 88% Sell | 16% Sell | 88% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 72% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 08/07/26 | +1.66% since 08/07/26 | +1.66% since 08/07/26 | +7.68% since 08/07/26 | -3.63% since 08/07/26 |
| Low | 5.53 on 08/11/26 | 1,212.17 on 08/10/26 | 362.19 on 08/11/26 | 566.95 on 08/10/26 | 75.46 on 08/11/26 |
| High | 6.15 on 08/14/26 | 1,265.76 on 08/14/26 | 376.07 on 08/13/26 | 642.68 on 08/12/26 | 86.83 on 08/10/26 |
| 1-Month | |||||
| %Chg | +8.81% since 07/14/26 | +2.49% since 07/14/26 | +8.12% since 07/14/26 | +12.36% since 07/14/26 | +1.28% since 07/14/26 |
| Low | 4.89 on 07/24/26 | 1,192.07 on 07/22/26 | 334.75 on 07/23/26 | 485.74 on 07/23/26 | 58.20 on 07/29/26 |
| High | 6.15 on 08/14/26 | 1,359.27 on 08/04/26 | 376.86 on 08/06/26 | 642.68 on 08/12/26 | 86.83 on 08/10/26 |
| 3-Month | |||||
| %Chg | -39.49% since 05/14/26 | +5.67% since 05/14/26 | +25.76% since 05/14/26 | +58.40% since 05/14/26 | -39.78% since 05/14/26 |
| Low | 4.89 on 07/24/26 | 1,143.40 on 05/15/26 | 286.52 on 05/18/26 | 374.00 on 05/27/26 | 58.20 on 07/29/26 |
| High | 10.48 on 06/02/26 | 1,361.77 on 06/25/26 | 376.86 on 08/06/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 |
| 6-Month | |||||
| %Chg | -48.79% since 02/13/26 | -3.19% since 02/13/26 | +12.38% since 02/13/26 | +43.11% since 02/13/26 | +18.36% since 02/13/26 |
| Low | 4.89 on 07/24/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 | 56.13 on 03/30/26 |
| High | 13.50 on 03/12/26 | 1,361.77 on 06/25/26 | 376.86 on 08/06/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 437,955 | 69,711,096 | 51,891,696 | 50,008,680 | 46,357,952 |
| Shares Outstanding, K | 75,121 | 55,934 | 139,659 | 81,237 | 578,751 |
| Annual Sales, $M | 59,770,000 | 8,831,000,000 | 4,485,040,000 | 2,779,540,000 | 601,800,000 |
| Annual Net Income, $M | -39,470,000 | 2,074,000,000 | 690,390,000 | 124,660,000 | -198,210,000 |
| Last Qtr Sales, $M | 3,720,000 | 2,741,000,000 | 1,375,710,000 | 904,390,000 | 200,350,000 |
| Last Qtr Income, $M | -18,260,000 | 539,000,000 | 233,800,000 | 29,430,000 | -45,020,000 |
| 60-Month Beta | 1.19 | 0.91 | 1.04 | 1.39 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 06/09/26 | 10.87 on 08/04/26 | 1.66 on 05/27/26 | 1.88 on 08/05/26 | -0.03 on 08/10/26 |
| Latest Earnings Date | 08/25/26 | 11/11/26 | 08/25/26 | 11/03/26 | 11/09/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.130 on 07/01/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | 07/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.63 | 66.63 | 521.55 | 0.00 |