Ehang Holdings Ltd ADR (EH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EH | TDG | HEI | AXON | HEI.A |
| Company | Ehang Holdings Ltd ADR | Transdigm Group Inc | Heico Corp | Axon Enterprise Inc | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 13.90 | 1,343.24 | 309.68 | 547.49 | 243.27 |
| High | 14.38 | 1,367.65 | 317.73 | 553.46 | 248.24 |
| Low | 13.85 | 1,337.60 | 309.46 | 540.65 | 242.60 |
| Latest | 14.32 | 1,360.10 | 315.64 | 550.61 | 246.94 |
| Change | +0.61 | +22.77 | +6.19 | +7.06 | +4.35 |
| % Change | +4.45% | +1.70% | +2.00% | +1.30% | +1.79% |
| Volume | 665,700 | 204,300 | 397,900 | 1,259,300 | 172,100 |
| 20-Day Average Volume | 1,185,605 | 306,795 | 362,280 | 935,200 | 188,155 |
| Previous Close | 13.71 | 1,337.33 | 309.45 | 543.55 | 242.59 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.79 | 1,330.77 | 314.38 | 548.47 | 245.65 |
| 20-Day Raw Stochastic | 36.95% | 93.52% | 43.75% | 33.98% | 45.32% |
| 20-Day Relative Strength | 39.76 | 56.45 | 51.33 | 36.37 | 51.36 |
| Weighted Alpha | -18.69 | +3.82 | +21.15 | -21.72 | +21.33 |
| Today's Opinion | 100% Sell | 40% Sell | 24% Buy | 72% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 24% Sell | 88% Sell | 24% Sell |
| Last Month's Opinion | 48% Sell | 72% Sell | 8% Buy | 16% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 11/26/25 | +0.38% since 11/26/25 | +0.12% since 11/26/25 | +3.27% since 11/26/25 | +0.55% since 11/26/25 |
| Low | 13.48 on 12/03/25 | 1,332.13 on 12/03/25 | 306.40 on 12/03/25 | 525.00 on 12/01/25 | 239.86 on 12/03/25 |
| High | 14.47 on 12/01/25 | 1,367.65 on 12/04/25 | 317.99 on 11/28/25 | 553.46 on 12/04/25 | 248.39 on 11/28/25 |
| 1-Month | |||||
| %Chg | -15.37% since 11/04/25 | +5.27% since 11/04/25 | -0.17% since 11/04/25 | -22.02% since 11/04/25 | +0.33% since 11/04/25 |
| Low | 12.71 on 11/26/25 | 1,251.21 on 11/06/25 | 298.58 on 11/21/25 | 508.72 on 11/21/25 | 233.81 on 11/21/25 |
| High | 17.08 on 11/05/25 | 1,367.65 on 12/04/25 | 337.57 on 11/10/25 | 657.36 on 11/05/25 | 262.78 on 11/10/25 |
| 3-Month | |||||
| %Chg | -11.06% since 09/04/25 | +6.11% since 09/04/25 | -2.06% since 09/04/25 | -24.59% since 09/04/25 | -2.59% since 09/04/25 |
| Low | 12.71 on 11/26/25 | 1,235.69 on 10/15/25 | 298.58 on 11/21/25 | 508.72 on 11/21/25 | 233.81 on 11/21/25 |
| High | 20.20 on 10/02/25 | 1,367.65 on 12/04/25 | 337.57 on 11/10/25 | 792.16 on 09/23/25 | 262.91 on 09/16/25 |
| 6-Month | |||||
| %Chg | -12.20% since 06/04/25 | -6.12% since 06/04/25 | +5.20% since 06/04/25 | -29.41% since 06/04/25 | +5.15% since 06/04/25 |
| Low | 12.71 on 11/26/25 | 1,235.69 on 10/15/25 | 296.63 on 06/11/25 | 508.72 on 11/21/25 | 231.52 on 06/11/25 |
| High | 20.45 on 07/25/25 | 1,623.82 on 07/30/25 | 338.92 on 08/05/25 | 885.91 on 08/05/25 | 264.71 on 08/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,029,393 | 76,599,472 | 43,938,980 | 43,448,636 | 34,375,528 |
| Shares Outstanding, K | 71,885 | 56,319 | 139,206 | 78,910 | 139,206 |
| Annual Sales | 62,490,000 | 8,831,000,000 | 3,857,670,000 | 2,082,530,000 | 3,857,670,000 |
| Annual Net Income | -31,480,000 | 2,074,000,000 | 514,110,000 | 377,030,000 | 514,110,000 |
| Last Quarter Sales | 12,990,000 | 2,438,000,000 | 1,147,590,000 | 710,640,000 | 1,147,590,000 |
| Last Quarter Net Income | -11,540,000 | 610,000,000 | 177,340,000 | -2,190,000 | 177,340,000 |
| 60-Month Beta | 0.56 | 0.94 | 1.04 | 1.40 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/26/25 | 10.82 on 11/12/25 | 1.26 on 08/25/25 | 1.17 on 11/04/25 | 1.26 on 08/25/25 |
| Latest Earnings Date | 11/26/25 | 11/12/25 | 12/16/25 | 11/04/25 | 12/16/25 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.120 on 07/01/25 | N/A | 0.120 on 07/01/25 |
| Next Ex-Dividends Date | N/A | N/A | 07/01/25 | N/A | 07/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.61 | 67.71 | 391.04 | 53.08 |