Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Vaalco Energy Inc (EGY)

Vaalco Energy Inc (EGY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 1.2700 4.68 1.7300    
High 1.2700 4.72 1.7500    
Low 1.1800 4.54 1.6700    
Last 1.2300 4.66 1.7200    
Change +0.0200 +0.10 +0.0100    
% Change +1.65% +2.19% +0.58%    
Volume 209,500 802,300 4,989,100    
20-Day Average Volume 173,155 998,870 6,988,825    
Previous Close 1.2100 4.56 1.7100    
Industry International E&P International E&P International E&P    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 1.1875 4.50 1.6375    
20-Day Raw Stochastic 59.09% 66.00% 71.43%    
20-Day Relative Strength 54.22% 50.84% 50.97%    
Weighted Alpha -25.50 -41.20 -41.50    
Today's Opinion 16% Sell 40% Sell 40% Sell    
Previous Opinion 16% Sell 40% Sell 40% Sell    
Last Month's Opinion 24% Sell 100% Sell 72% Sell    
Performance  
5-Days  
%Chg +3.36% since 08/05/20 +5.67% since 08/05/20 +13.91% since 08/05/20    
Low 1.1100 on 08/07/20 4.32 on 08/07/20 1.4400 on 08/07/20    
High 1.2700 on 08/12/20 4.89 on 08/11/20 1.8000 on 08/11/20    
1-Month  
%Chg +4.24% since 07/10/20 +7.37% since 07/10/20 +10.97% since 07/10/20    
Low 1.1000 on 07/30/20 4.00 on 08/03/20 1.3200 on 08/03/20    
High 1.3200 on 07/21/20 5.00 on 07/21/20 1.8800 on 07/21/20    
3-Month  
%Chg +47.57% since 05/12/20 -5.48% since 05/12/20 +13.91% since 05/12/20    
Low 0.7841 on 05/13/20 3.99 on 07/09/20 1.2100 on 05/14/20    
High 1.6200 on 06/08/20 7.50 on 06/08/20 3.4450 on 06/08/20    
6-Month  
%Chg -42.25% since 02/12/20 -67.71% since 02/12/20 -68.15% since 02/12/20    
Low 0.7000 on 03/23/20 1.50 on 03/18/20 0.5010 on 03/18/20    
High 2.2400 on 02/20/20 14.71 on 02/20/20 5.5300 on 02/13/20    
Key Statistics  
Market Capitalization, $K 69,522 721,880 693,251    
Shares Outstanding, K 57,456 158,307 405,410    
Annual Sales 84,520,000 1,316,890,000 1,509,910,000    
Annual Net Income 2,560,000 24,720,000 -55,780,000    
Last Quarter Sales 17,970,000 139,090,000 127,310,000    
Last Quarter Net Income 600,000 -51,440,000 -199,390,000    
60-Month Beta 1.69 2.50 3.38    
Per-Share Information  
Most Recent Earnings N/A N/A 0.04 on 11/04/19    
Latest Earnings Date 08/06/20 07/27/20 08/03/20    
Most Recent Dividend 0.001 on 07/22/09 0.086 on 03/30/20 0.045 on 03/04/20    
Next Ex-Dividends Date N/A 03/30/20 03/04/20    
Ratios  
Price/Earnings ttm 4.14 0.00 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar