Vaalco Energy Inc (EGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGY | VET | KOS | ||
| Company | Vaalco Energy Inc | Vermilion Energy Inc | Kosmos Energy Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.53 | 14.01 | 3.00 | ||
| High | 6.72 | 14.11 | 3.02 | ||
| Low | 6.47 | 13.52 | 2.89 | ||
| Latest | 6.53 | 13.61 | 2.96 | ||
| Change | +0.09 | -0.30 | +0.05 | ||
| % Change | +1.40% | -2.16% | +1.72% | ||
| Volume | 2,390,700 | 3,429,800 | 28,357,900 | ||
| 20-Day Average Volume | 2,026,020 | 3,397,000 | 37,489,004 | ||
| Previous Close | 6.44 | 13.91 | 2.91 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.76 | 12.47 | 2.59 | ||
| 20-Day Raw Stochastic | 88.94% | 70.63% | 94.70% | ||
| 20-Day Relative Strength | 72.70 | 66.25 | 65.06 | ||
| Weighted Alpha | +115.60 | +140.21 | +77.57 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.76% since 03/23/26 | +4.37% since 03/23/26 | +10.04% since 03/23/26 | ||
| Low | 5.93 on 03/25/26 | 13.03 on 03/24/26 | 2.62 on 03/25/26 | ||
| High | 6.72 on 03/30/26 | 14.11 on 03/30/26 | 3.02 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +26.80% since 02/27/26 | +26.37% since 02/27/26 | +27.04% since 02/27/26 | ||
| Low | 5.00 on 03/03/26 | 10.70 on 03/05/26 | 1.89 on 03/11/26 | ||
| High | 6.72 on 03/30/26 | 14.82 on 03/20/26 | 3.02 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +88.73% since 12/26/25 | +66.38% since 12/26/25 | +239.96% since 12/26/25 | ||
| Low | 3.47 on 01/07/26 | 7.76 on 01/07/26 | 0.84 on 12/29/25 | ||
| High | 6.72 on 03/30/26 | 14.82 on 03/20/26 | 3.02 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +53.65% since 09/26/25 | +59.00% since 09/26/25 | +65.36% since 09/26/25 | ||
| Low | 3.36 on 11/25/25 | 7.10 on 10/17/25 | 0.84 on 12/26/25 | ||
| High | 6.72 on 03/30/26 | 14.82 on 03/20/26 | 3.02 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 671,422 | 2,125,100 | 1,399,783 | ||
| Shares Outstanding, K | 104,258 | 152,775 | 481,025 | ||
| Annual Sales | 359,270,000 | 1,263,310,000 | 1,291,650,000 | ||
| Annual Net Income | -41,390,000 | -467,780,000 | -699,790,000 | ||
| Last Quarter Sales | 91,040,000 | 252,520,000 | 296,470,000 | ||
| Last Quarter Net Income | -58,600,000 | -311,260,000 | -377,140,000 | ||
| 60-Month Beta | 0.21 | 0.61 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/12/26 | 0.63 on 03/04/26 | -0.16 on 03/02/26 | ||
| Latest Earnings Date | 05/14/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.063 on 02/27/26 | 0.099 on 03/13/26 | 0.045 on 03/04/20 | ||
| Next Ex-Dividends Date | 02/27/26 | 03/13/26 | 03/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.69 | 0.00 | ||