Vaalco Energy Inc (EGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGY | VET | KOS | ||
| Company | Vaalco Energy Inc | Vermilion Energy Inc | Kosmos Energy Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.40 | 11.84 | 5.95 | ||
| High | 6.44 | 12.06 | 5.97 | ||
| Low | 6.32 | 11.67 | 5.77 | ||
| Last | 6.43 | 12.03 | 5.83 | ||
| Change | -0.02 | +0.20 | -0.12 | ||
| % Change | -0.31% | +1.69% | -2.02% | ||
| Volume | 935,200 | 606,800 | 3,725,400 | ||
| 20-Day Average Volume | 1,187,315 | 846,230 | 7,559,725 | ||
| Previous Close | 6.45 | 11.83 | 5.95 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.95 | 12.25 | 6.00 | ||
| 20-Day Raw Stochastic | 9.28% | 37.20% | 27.18% | ||
| 20-Day Relative Strength | 54.01% | 51.92% | 46.97% | ||
| Weighted Alpha | +50.95 | -6.09 | -13.32 | ||
| Today's Opinion | 88% Buy | 16% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 16% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 04/18/24 | +2.30% since 04/18/24 | -3.80% since 04/18/24 | ||
| Low | 6.32 on 04/25/24 | 11.58 on 04/22/24 | 5.75 on 04/24/24 | ||
| High | 6.80 on 04/19/24 | 12.08 on 04/19/24 | 6.14 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | -7.48% since 03/25/24 | -0.91% since 03/25/24 | -1.85% since 03/25/24 | ||
| Low | 6.32 on 04/25/24 | 11.58 on 04/22/24 | 5.55 on 04/03/24 | ||
| High | 7.51 on 04/04/24 | 12.79 on 04/08/24 | 6.58 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +44.49% since 01/25/24 | +10.06% since 01/25/24 | -7.17% since 01/25/24 | ||
| Low | 4.03 on 02/05/24 | 9.81 on 02/05/24 | 5.23 on 03/05/24 | ||
| High | 7.51 on 04/04/24 | 12.79 on 04/08/24 | 6.58 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +43.85% since 10/25/23 | -17.88% since 10/25/23 | -20.36% since 10/25/23 | ||
| Low | 3.85 on 11/08/23 | 9.81 on 02/05/24 | 5.23 on 03/05/24 | ||
| High | 7.51 on 04/04/24 | 14.81 on 10/30/23 | 7.68 on 11/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 666,117 | 1,891,132 | 2,805,443 | ||
| Shares Outstanding, K | 103,274 | 159,859 | 471,503 | ||
| Annual Sales | 455,070,000 | 1,487,420,000 | 1,701,540,000 | ||
| Annual Net Income | 60,350,000 | -176,000,000 | 213,520,000 | ||
| Last Quarter Sales | 149,150,000 | 379,700,000 | 507,810,000 | ||
| Last Quarter Net Income | 43,990,000 | -595,000,000 | 21,680,000 | ||
| 60-Month Beta | 1.29 | 2.04 | 2.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 03/13/24 | 0.95 on 03/06/24 | 0.31 on 02/26/24 | ||
| Latest Earnings Date | 05/14/24 | 05/01/24 | 05/07/24 | ||
| Most Recent Dividend | 0.063 on 03/07/24 | 0.074 on 12/28/23 | 0.045 on 03/04/20 | ||
| Next Ex-Dividends Date | 03/07/24 | 12/28/23 | 03/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.37 | 4.72 | 7.38 | ||