Eguana Technologies Inc (EGT.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGT.VN | SPRQ.VN | QESS.CN | ||
| Company | Eguana Technologies Inc | Sparq Systems Inc | Aegis Critical Energy Defence Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.125 | 0.680 | 0.3550 | ||
| High | 0.125 | 0.680 | 0.3650 | ||
| Low | 0.125 | 0.680 | 0.3550 | ||
| Latest | 0.125 | 0.680 | 0.3600 | ||
| Change | unch | unch | +0.0100 | ||
| % Change | unch | unch | +2.86% | ||
| Volume | 2,000 | 45,600 | 261,800 | ||
| 20-Day Average Volume | 39,588 | 149,189 | 489,905 | ||
| Previous Close | 0.125 | 0.680 | 0.3500 | ||
| Industry | TSX Electrical Equipment & Parts | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.116 | 0.709 | 0.3855 | ||
| 20-Day Raw Stochastic | 50.00% | 40.00% | 7.41% | ||
| 20-Day Relative Strength | 52.82 | 44.57 | 43.89 | ||
| Weighted Alpha | -32.92 | -32.60 | -18.35 | ||
| Today's Opinion | 32% Buy | 56% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 48% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/02/26 | -5.56% since 03/06/26 | -6.49% since 03/06/26 | ||
| Low | 0.125 on 03/13/26 | 0.650 on 03/09/26 | 0.3500 on 03/12/26 | ||
| High | 0.130 on 03/10/26 | 0.710 on 03/10/26 | 0.4000 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +13.64% since 02/13/26 | +1.49% since 02/13/26 | -10.00% since 02/13/26 | ||
| Low | 0.115 on 02/17/26 | 0.620 on 02/17/26 | 0.3500 on 03/12/26 | ||
| High | 0.150 on 03/02/26 | 0.770 on 02/26/26 | 0.4850 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -13.79% since 12/12/25 | +4.62% since 12/11/25 | +35.85% since 12/12/25 | ||
| Low | 0.095 on 02/04/26 | 0.620 on 02/17/26 | 0.2600 on 12/15/25 | ||
| High | 0.155 on 02/12/26 | 0.950 on 12/31/25 | 0.5300 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -24.24% since 09/12/25 | -18.07% since 09/12/25 | +227.27% since 09/12/25 | ||
| Low | 0.095 on 02/04/26 | 0.610 on 11/27/25 | 0.0850 on 10/07/25 | ||
| High | 0.230 on 09/18/25 | 0.950 on 12/31/25 | 0.5700 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,649 | 79,516 | 48,482 | ||
| Shares Outstanding, K | 45,196 | 116,935 | 134,672 | ||
| Annual Sales | 751,869 | 1,654,865 | 0 | ||
| Annual Net Income | -17,882,179 | -5,654,344 | -2,073,028 | ||
| Last Quarter Sales | 132,000 | 1,081,250 | 0 | ||
| Last Quarter Net Income | -2,441,146 | -912,282 | -587,385 | ||
| 60-Month Beta | 4.57 | -1.93 | -0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/28/25 | -0.01 on 11/27/25 | 0.00 on 02/23/26 | ||
| Latest Earnings Date | 11/27/25 | N/A | N/A | ||
| Most Recent Dividend | 2.771 on 03/21/88 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/21/88 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||