Eguana Technologies Inc (EGT.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGT.VN | QESS.CN | LPS.VN | ||
| Company | Eguana Technologies Inc | Aegis Critical Energy Defence Corp | Legend Power Systems Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.120 | 0.4250 | 0.110 | ||
| High | 0.120 | 0.4500 | 0.110 | ||
| Low | 0.120 | 0.4200 | 0.110 | ||
| Latest | 0.120 | 0.4400 | 0.110 | ||
| Change | +0.005 | +0.0200 | unch | ||
| % Change | +4.35% | +4.76% | unch | ||
| Volume | 1,001 | 513,200 | 7,790 | ||
| 20-Day Average Volume | 41,023 | 992,765 | 64,223 | ||
| Previous Close | 0.115 | 0.4200 | 0.110 | ||
| Industry | TSX Electrical Equipment & Parts | N/A | TSX Electrical Equipment & Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.130 | 0.3200 | 0.112 | ||
| 20-Day Raw Stochastic | 17.65% | 69.49% | 33.33% | ||
| 20-Day Relative Strength | 46.58 | 63.73 | 43.46 | ||
| Weighted Alpha | -46.05 | -23.49 | -55.27 | ||
| Today's Opinion | 24% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/17/25 | +57.14% since 12/17/25 | -4.35% since 12/17/25 | ||
| Low | 0.105 on 12/22/25 | 0.2750 on 12/18/25 | 0.105 on 12/23/25 | ||
| High | 0.140 on 12/23/25 | 0.5300 on 12/22/25 | 0.115 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -20.00% since 11/21/25 | +25.71% since 11/24/25 | -4.35% since 11/24/25 | ||
| Low | 0.105 on 12/22/25 | 0.2350 on 12/12/25 | 0.105 on 12/23/25 | ||
| High | 0.190 on 11/27/25 | 0.5300 on 12/22/25 | 0.120 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -35.14% since 09/24/25 | +300.00% since 09/24/25 | -45.00% since 09/24/25 | ||
| Low | 0.105 on 12/22/25 | 0.0850 on 10/07/25 | 0.105 on 12/23/25 | ||
| High | 0.220 on 10/01/25 | 0.5700 on 10/29/25 | 0.245 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +71.43% since 06/24/25 | +528.57% since 06/24/25 | +10.00% since 06/24/25 | ||
| Low | 0.070 on 07/10/25 | 0.0700 on 06/25/25 | 0.100 on 08/26/25 | ||
| High | 0.230 on 09/18/25 | 0.5700 on 10/29/25 | 0.245 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,423 | 55,304 | 15,610 | ||
| Shares Outstanding, K | 45,196 | 125,690 | 141,912 | ||
| Annual Sales | 751,869 | 0 | 1,872,973 | ||
| Annual Net Income | -17,882,179 | -2,073,028 | -3,303,509 | ||
| Last Quarter Sales | 132,000 | 0 | 385,354 | ||
| Last Quarter Net Income | -2,441,146 | -339,120 | -837,615 | ||
| 60-Month Beta | 3.90 | -0.84 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/28/25 | -0.02 on 11/27/25 | -0.01 on 08/21/25 | ||
| Latest Earnings Date | 11/27/25 | N/A | 12/25/25 | ||
| Most Recent Dividend | 2.771 on 03/21/88 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/21/88 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||