Nic Inc (EGOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGOV | META | PLTR | ANET | CRM |
| Company | Nic Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 34.01 | 543.34 | 109.04 | 159.94 | 151.49 |
| High | 34.02 | 556.85 | 114.08 | 161.23 | 158.46 |
| Low | 33.98 | 540.40 | 108.47 | 154.74 | 151.49 |
| Latest | 34.00 | 550.25 | 112.93 | 157.60 | 158.37 |
| Change | +0.02 | +7.38 | +5.66 | -7.85 | +8.18 |
| % Change | +0.06% | +1.36% | +5.28% | -4.74% | +5.45% |
| Volume | 1,414,700 | 18,867,701 | 61,360,500 | 11,865,200 | 21,267,900 |
| 20-Day Average Volume | 1,326,390 | 19,195,820 | 45,179,844 | 8,496,685 | 19,255,490 |
| Previous Close | 33.98 | 542.87 | 107.27 | 165.45 | 150.19 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.92 | 583.29 | 132.18 | 163.67 | 171.28 |
| 20-Day Raw Stochastic | 31.71% | 9.85% | 11.44% | 38.18% | 18.53% |
| 20-Day Relative Strength | 64.01 | 39.22 | 37.09 | 49.35 | 41.79 |
| Weighted Alpha | +40.63 | -27.77 | -28.87 | +48.46 | -44.86 |
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 64% Sell | 100% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/13/21 | -4.67% since 06/18/26 | -12.10% since 06/18/26 | -7.11% since 06/18/26 | +4.34% since 06/18/26 |
| Low | 33.92 on 04/19/21 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 154.74 on 06/26/26 | 146.32 on 06/22/26 |
| High | 34.84 on 04/19/21 | 575.81 on 06/22/26 | 128.87 on 06/22/26 | 175.20 on 06/22/26 | 158.46 on 06/26/26 |
| 1-Month | |||||
| %Chg | +0.44% since 03/19/21 | -10.14% since 05/26/26 | -17.33% since 05/26/26 | -0.26% since 05/26/26 | -11.56% since 05/26/26 |
| Low | 33.61 on 04/09/21 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 145.32 on 06/09/26 | 146.32 on 06/22/26 |
| High | 34.84 on 04/19/21 | 643.00 on 05/28/26 | 163.70 on 06/01/26 | 177.48 on 06/03/26 | 211.34 on 06/01/26 |
| 3-Month | |||||
| %Chg | +16.04% since 01/20/21 | +0.49% since 03/26/26 | -23.47% since 03/26/26 | +28.60% since 03/26/26 | -14.69% since 03/26/26 |
| Low | 26.30 on 02/01/21 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 35.35 on 02/19/21 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +61.14% since 10/20/20 | -17.04% since 12/26/25 | -40.16% since 12/26/25 | +19.54% since 12/26/25 | -40.48% since 12/26/25 |
| Low | 20.37 on 10/28/20 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 35.35 on 02/19/21 | 744.00 on 01/29/26 | 187.28 on 01/07/26 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,284,562 | 1,391,887,616 | 270,728,448 | 198,450,400 | 129,705,032 |
| Shares Outstanding, K | 67,193 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 460,450,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 68,590,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 141,160,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | 17,840,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.28 | 1.23 | 1.53 | 1.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/10/21 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 04/26/21 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | 0.090 on 03/02/21 | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | 03/02/21 | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.64 | 17.75 | 134.09 | 57.45 | 13.87 |