Nic Inc
(EGOV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGOV | META | PLTR | ANET | ADP |
| Company | Nic Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Automatic Data Processing |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 34.01 | 663.18 | 136.58 | 138.28 | 231.36 |
| High | 34.02 | 683.31 | 145.87 | 142.27 | 231.36 |
| Low | 33.98 | 658.78 | 134.78 | 136.06 | 224.93 |
| Latest | 34.00 | 677.22 | 142.91 | 141.74 | 226.62 |
| Change | +0.02 | +15.76 | +7.01 | +4.25 | -4.74 |
| % Change | +0.06% | +2.38% | +5.16% | +3.09% | -2.05% |
| Volume | 1,414,700 | 14,837,500 | 58,042,398 | 6,801,300 | 3,377,000 |
| 20-Day Average Volume | 1,326,390 | 19,318,465 | 52,257,340 | 8,626,365 | 2,783,750 |
| Previous Close | 33.98 | 661.46 | 135.90 | 137.49 | 231.36 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.92 | 659.90 | 159.86 | 135.74 | 249.71 |
| 20-Day Raw Stochastic | 31.71% | 53.62% | 26.93% | 68.36% | 4.11% |
| 20-Day Relative Strength | 64.01 | 52.97 | 38.72 | 54.89 | 25.81 |
| Weighted Alpha | +40.63 | -4.84 | +9.75 | +39.73 | -30.86 |
| Today's Opinion | 72% Buy | 24% Sell | 56% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 40% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 48% Sell | 64% Buy | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/13/21 | -4.13% since 02/02/26 | -3.28% since 02/02/26 | +2.44% since 02/02/26 | -8.46% since 02/02/26 |
| Low | 33.92 on 04/19/21 | 646.50 on 02/06/26 | 128.32 on 02/05/26 | 125.34 on 02/05/26 | 224.93 on 02/09/26 |
| High | 34.84 on 04/19/21 | 717.00 on 02/03/26 | 165.08 on 02/03/26 | 143.27 on 02/03/26 | 244.29 on 02/03/26 |
| 1-Month | |||||
| %Chg | +0.44% since 03/19/21 | +3.70% since 01/09/26 | -19.48% since 01/09/26 | +15.34% since 01/09/26 | -14.81% since 01/09/26 |
| Low | 33.61 on 04/09/21 | 600.00 on 01/20/26 | 128.32 on 02/05/26 | 120.00 on 01/12/26 | 224.93 on 02/09/26 |
| High | 34.84 on 04/19/21 | 744.00 on 01/29/26 | 182.50 on 01/12/26 | 151.80 on 01/28/26 | 266.03 on 01/12/26 |
| 3-Month | |||||
| %Chg | +16.04% since 01/20/21 | +8.93% since 11/07/25 | -19.68% since 11/07/25 | +5.27% since 11/07/25 | -10.84% since 11/07/25 |
| Low | 26.30 on 02/01/21 | 581.25 on 11/19/25 | 128.32 on 02/05/26 | 114.52 on 11/21/25 | 224.93 on 02/09/26 |
| High | 35.35 on 02/19/21 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 151.80 on 01/28/26 | 268.08 on 01/09/26 |
| 6-Month | |||||
| %Chg | +61.14% since 10/20/20 | -11.97% since 08/08/25 | -23.56% since 08/08/25 | +1.84% since 08/08/25 | -25.90% since 08/08/25 |
| Low | 20.37 on 10/28/20 | 581.25 on 11/19/25 | 128.32 on 02/05/26 | 114.52 on 11/21/25 | 224.93 on 02/09/26 |
| High | 35.35 on 02/19/21 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 310.08 on 08/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,284,562 | 1,667,228,416 | 323,908,928 | 173,139,104 | 93,155,720 |
| Shares Outstanding, K | 67,193 | 2,520,528 | 2,383,436 | 1,259,285 | 402,644 |
| Annual Sales | 460,450,000 | 200,966,000,000 | 2,865,510,000 | 7,003,150,000 | 20,560,900,000 |
| Annual Net Income | 68,590,000 | 60,458,000,000 | 462,190,000 | 2,852,050,000 | 4,079,700,000 |
| Last Quarter Sales | 141,160,000 | 59,894,000,000 | 1,181,090,000 | 2,308,300,000 | 5,359,300,000 |
| Last Quarter Net Income | 17,840,000 | 22,768,000,000 | 475,600,000 | 853,000,000 | 1,062,000,000 |
| 60-Month Beta | 0.28 | 1.28 | 1.64 | 1.42 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/10/21 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.75 on 11/04/25 | 2.62 on 01/28/26 |
| Latest Earnings Date | 04/26/21 | 04/29/26 | 05/04/26 | 02/12/26 | 04/29/26 |
| Most Recent Dividend | 0.090 on 03/02/21 | 0.525 on 12/15/25 | N/A | N/A | 1.700 on 12/12/25 |
| Next Ex-Dividends Date | 03/02/21 | 12/15/25 | N/A | N/A | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.64 | 22.57 | 220.36 | 50.26 | 22.43 |