Eldorado Gold Corp (EGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGO | NEM | AEM | B | FNV |
| Company | Eldorado Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.18 | 96.20 | 180.01 | 37.94 | 230.92 |
| High | 32.49 | 99.79 | 186.75 | 38.33 | 232.70 |
| Low | 31.02 | 95.79 | 178.50 | 36.50 | 225.90 |
| Latest | 32.35 | 99.20 | 184.78 | 38.28 | 231.05 |
| Change | -2.25 | -7.34 | -11.31 | -2.18 | -12.28 |
| % Change | -6.50% | -6.89% | -5.77% | -5.39% | -5.05% |
| Volume | 5,408,000 | 24,738,900 | 5,781,300 | 29,379,000 | 1,841,000 |
| 20-Day Average Volume | 2,702,795 | 10,799,215 | 2,607,565 | 14,402,835 | 899,355 |
| Previous Close | 34.60 | 106.54 | 196.09 | 40.46 | 243.33 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.93 | 117.74 | 225.71 | 46.06 | 262.46 |
| 20-Day Raw Stochastic | 8.27% | 9.42% | 8.18% | 12.04% | 8.62% |
| 20-Day Relative Strength | 35.25 | 35.71 | 37.42 | 32.49 | 40.19 |
| Weighted Alpha | +75.20 | +84.94 | +63.94 | +84.44 | +44.41 |
| Today's Opinion | 8% Buy | 24% Buy | 40% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 56% Buy | 24% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.67% since 03/12/26 | -13.35% since 03/12/26 | -15.33% since 03/12/26 | -13.96% since 03/12/26 | -12.31% since 03/12/26 |
| Low | 31.02 on 03/19/26 | 95.79 on 03/19/26 | 178.50 on 03/19/26 | 36.50 on 03/19/26 | 225.90 on 03/19/26 |
| High | 38.72 on 03/13/26 | 114.58 on 03/13/26 | 216.97 on 03/13/26 | 44.46 on 03/13/26 | 263.00 on 03/13/26 |
| 1-Month | |||||
| %Chg | -32.08% since 02/19/26 | -20.89% since 02/19/26 | -17.68% since 02/19/26 | -21.15% since 02/19/26 | -9.38% since 02/19/26 |
| Low | 31.02 on 03/19/26 | 95.79 on 03/19/26 | 178.50 on 03/19/26 | 36.50 on 03/19/26 | 225.90 on 03/19/26 |
| High | 47.14 on 03/02/26 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 285.67 on 03/02/26 |
| 3-Month | |||||
| %Chg | -8.95% since 12/19/25 | -2.06% since 12/19/25 | +6.07% since 12/19/25 | -14.42% since 12/19/25 | +9.05% since 12/19/25 |
| Low | 31.02 on 03/19/26 | 95.79 on 03/19/26 | 165.00 on 01/02/26 | 36.50 on 03/19/26 | 202.62 on 01/02/26 |
| High | 51.16 on 01/29/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| 6-Month | |||||
| %Chg | +15.91% since 09/19/25 | +21.39% since 09/19/25 | +14.63% since 09/19/25 | +16.04% since 09/19/25 | +8.00% since 09/19/25 |
| Low | 24.44 on 10/28/25 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.35 on 10/22/25 | 181.50 on 10/28/25 |
| High | 51.16 on 01/29/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,870,556 | 115,902,096 | 98,246,968 | 67,785,064 | 46,913,780 |
| Shares Outstanding, K | 198,571 | 1,087,874 | 501,030 | 1,675,360 | 192,799 |
| Annual Sales | 1,818,860,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 1,822,800,000 |
| Annual Net Income | 507,260,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 1,112,100,000 |
| Last Quarter Sales | 577,200,000 | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 597,300,000 |
| Last Quarter Net Income | 240,800,000 | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 367,700,000 |
| 60-Month Beta | 0.51 | 0.39 | 0.61 | 0.41 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/19/26 | 2.52 on 02/19/26 | 2.69 on 02/12/26 | 1.04 on 02/05/26 | 1.85 on 03/10/26 |
| Latest Earnings Date | 05/07/26 | 04/22/26 | 04/23/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | 0.075 on 02/27/26 | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 0.440 on 03/12/26 |
| Next Ex-Dividends Date | 02/27/26 | 03/03/26 | 03/02/26 | 02/27/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.09 | 16.07 | 25.17 | 17.54 | 45.59 |