Eldorado Gold Corp (EGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGO | TFPM | BTG | ||
| Company | Eldorado Gold Corp | Triple Flag Precious Metals Corp | B2Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 33.82 | 36.04 | 4.87 | ||
| High | 34.28 | 36.30 | 5.11 | ||
| Low | 33.37 | 35.70 | 4.85 | ||
| Latest | 33.56 | 36.15 | 4.94 | ||
| Change | -0.96 | -0.21 | -0.06 | ||
| % Change | -2.78% | -0.58% | -1.20% | ||
| Volume | 4,103,700 | 333,100 | 38,497,801 | ||
| 20-Day Average Volume | 2,800,735 | 554,770 | 29,054,619 | ||
| Previous Close | 34.52 | 36.36 | 5.00 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.76 | 34.62 | 4.64 | ||
| 20-Day Raw Stochastic | 40.79% | 83.43% | 84.75% | ||
| 20-Day Relative Strength | 41.93 | 52.49 | 51.79 | ||
| Weighted Alpha | +55.36 | +64.24 | +46.34 | ||
| Today's Opinion | 8% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.03% since 04/13/26 | +1.46% since 04/13/26 | +1.65% since 04/13/26 | ||
| Low | 33.37 on 04/20/26 | 34.74 on 04/15/26 | 4.82 on 04/15/26 | ||
| High | 38.15 on 04/14/26 | 36.80 on 04/17/26 | 5.12 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +6.88% since 03/20/26 | +18.33% since 03/20/26 | +26.02% since 03/20/26 | ||
| Low | 30.40 on 03/23/26 | 30.61 on 03/24/26 | 3.94 on 03/23/26 | ||
| High | 38.15 on 04/14/26 | 37.25 on 04/08/26 | 5.12 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -21.75% since 01/20/26 | -5.34% since 01/20/26 | +0.61% since 01/20/26 | ||
| Low | 30.40 on 03/23/26 | 30.04 on 03/20/26 | 3.88 on 03/20/26 | ||
| High | 51.16 on 01/29/26 | 41.70 on 03/02/26 | 6.28 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +16.77% since 10/20/25 | +13.11% since 10/20/25 | -13.33% since 10/20/25 | ||
| Low | 24.44 on 10/28/25 | 26.89 on 10/28/25 | 3.71 on 11/21/25 | ||
| High | 51.16 on 01/29/26 | 41.70 on 03/02/26 | 6.28 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,665,385 | 7,468,735 | 6,589,011 | ||
| Shares Outstanding, K | 198,611 | 206,604 | 1,333,808 | ||
| Annual Sales | 1,818,860,000 | 388,700,000 | 3,061,240,000 | ||
| Annual Net Income | 507,260,000 | 240,010,000 | 401,910,000 | ||
| Last Quarter Sales | 577,160,000 | 118,920,000 | 1,053,980,000 | ||
| Last Quarter Net Income | 240,820,000 | 76,830,000 | 170,580,000 | ||
| 60-Month Beta | 0.66 | -0.09 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/19/26 | 0.33 on 02/18/26 | 0.11 on 02/18/26 | ||
| Latest Earnings Date | 04/30/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.075 on 02/27/26 | 0.058 on 03/02/26 | 0.020 on 03/06/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 03/02/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.61 | 36.00 | 10.87 | ||