Eldorado Gold Corp (EGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGO | IAG | EQX | ||
| Company | Eldorado Gold Corp | Iamgold Corp | Equinox Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 30.63 | 15.67 | 9.65 | ||
| High | 30.90 | 16.08 | 9.67 | ||
| Low | 29.85 | 15.33 | 9.21 | ||
| Latest | 30.43 | 15.83 | 9.41 | ||
| Change | +0.69 | +0.60 | +0.04 | ||
| % Change | +2.32% | +3.94% | +0.43% | ||
| Volume | 3,609,300 | 4,867,200 | 10,307,100 | ||
| 20-Day Average Volume | 3,186,895 | 6,150,035 | 15,797,070 | ||
| Previous Close | 29.74 | 15.23 | 9.37 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.69 | 16.64 | 10.96 | ||
| 20-Day Raw Stochastic | 31.21% | 26.78% | 4.49% | ||
| 20-Day Relative Strength | 45.56 | 44.64 | 35.26 | ||
| Weighted Alpha | +26.69 | +75.11 | +13.88 | ||
| Today's Opinion | 80% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.79% since 06/17/26 | -9.95% since 06/17/26 | -14.69% since 06/17/26 | ||
| Low | 29.27 on 06/24/26 | 14.86 on 06/24/26 | 9.21 on 06/25/26 | ||
| High | 35.08 on 06/18/26 | 18.24 on 06/18/26 | 11.21 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -2.90% since 05/22/26 | -4.18% since 05/22/26 | -22.42% since 05/22/26 | ||
| Low | 27.74 on 06/11/26 | 14.70 on 06/10/26 | 9.21 on 06/25/26 | ||
| High | 36.36 on 06/17/26 | 18.92 on 06/17/26 | 13.58 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -11.77% since 03/25/26 | -10.77% since 03/25/26 | -27.62% since 03/25/26 | ||
| Low | 27.74 on 06/11/26 | 14.70 on 06/10/26 | 9.21 on 06/25/26 | ||
| High | 38.15 on 04/14/26 | 20.82 on 04/14/26 | 15.99 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -17.38% since 12/24/25 | -8.60% since 12/24/25 | -35.55% since 12/24/25 | ||
| Low | 27.74 on 06/11/26 | 14.70 on 06/10/26 | 9.21 on 06/25/26 | ||
| High | 51.16 on 01/29/26 | 24.87 on 03/02/26 | 18.96 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,762,080 | 8,803,488 | 7,393,923 | ||
| Shares Outstanding, K | 260,998 | 578,036 | 789,106 | ||
| Annual Sales | 1,818,860,000 | 2,852,800,000 | 1,817,200,000 | ||
| Annual Net Income | 507,260,000 | 664,400,000 | 221,470,000 | ||
| Last Quarter Sales | 532,430,000 | 1,030,100,000 | 861,590,000 | ||
| Last Quarter Net Income | 136,380,000 | 379,700,000 | 310,110,000 | ||
| 60-Month Beta | 0.58 | 1.25 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 04/30/26 | 0.66 on 05/05/26 | 0.28 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | 0.075 on 06/02/26 | 0.125 on 07/01/13 | 0.015 on 05/21/26 | ||
| Next Ex-Dividends Date | 06/02/26 | 07/01/13 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.93 | 9.04 | 12.37 | ||