Eldorado Gold Corp (EGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGO | HMY | IAG | ||
| Company | Eldorado Gold Corp | Harmony Gold Mining ADR | Iamgold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.29 | 20.90 | 21.66 | ||
| High | 48.30 | 21.06 | 21.71 | ||
| Low | 45.08 | 19.96 | 20.33 | ||
| Last | 45.18 | 20.07 | 20.39 | ||
| Change | -2.85 | -0.96 | -1.15 | ||
| Percent Change | -5.93% | -4.56% | -5.34% | ||
| Volume | 2,140,134 | 4,081,361 | 5,027,597 | ||
| 20-Day Average Volume | 2,768,500 | 3,528,835 | 6,231,042 | ||
| Previous | 48.03 | 21.03 | 21.54 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.68 | 20.12 | 18.83 | ||
| 20-Day Raw Stochastic | 83.00% | 53.20% | 76.83% | ||
| 20-Day Relative Strength | 64.21 | 54.82 | 61.17 | ||
| Weighted Alpha | +70.20 | +36.84 | +75.90 | ||
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 08/21/26 | -14.89% since 08/21/26 | -3.55% since 08/21/26 | ||
| Low | 45.12 on 08/28/26 | 19.96 on 08/28/26 | 20.35 on 08/28/26 | ||
| High | 48.37 on 08/27/26 | 23.69 on 08/24/26 | 22.32 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +40.21% since 07/28/26 | +29.01% since 07/28/26 | +42.99% since 07/28/26 | ||
| Low | 29.70 on 07/31/26 | 15.22 on 07/29/26 | 13.61 on 07/29/26 | ||
| High | 48.37 on 08/27/26 | 23.69 on 08/24/26 | 22.32 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +37.32% since 05/28/26 | +9.72% since 05/28/26 | +17.45% since 05/28/26 | ||
| Low | 27.09 on 07/17/26 | 14.19 on 07/08/26 | 13.61 on 07/29/26 | ||
| High | 48.37 on 08/27/26 | 23.69 on 08/24/26 | 22.32 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | -2.62% since 02/27/26 | -11.93% since 02/27/26 | -17.01% since 02/27/26 | ||
| Low | 27.09 on 07/17/26 | 13.03 on 03/19/26 | 13.61 on 07/29/26 | ||
| High | 48.37 on 08/27/26 | 23.69 on 08/24/26 | 24.87 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,551,200 | 13,391,884 | 12,370,854 | ||
| Shares Outstanding, K | 261,320 | 636,799 | 574,320 | ||
| Annual Sales, $M | 1,818,860,000 | 4,071,670,000 | 2,852,800,000 | ||
| Annual Net Income, $M | 507,260,000 | 792,560,000 | 664,400,000 | ||
| Last Qtr Sales, $M | 487,460,000 | 4,998,441,870 | 856,900,000 | ||
| Last Qtr Income, $M | 172,820,000 | 77,857,350 | 230,500,000 | ||
| 60-Month Beta | 0.63 | 1.11 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 07/30/26 | N/A on 08/17/16 | 0.42 on 08/06/26 | ||
| Latest Earnings Date | 10/29/26 | 08/27/26 | 11/03/26 | ||
| Most Recent Dividend | 0.075 on 06/02/26 | 0.255 on 04/24/26 | 0.125 on 07/01/13 | ||
| Next Ex-Dividend Date | 09/01/26 | 04/24/26 | 07/01/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.56 | 0.00 | 10.36 | ||