Eldorado Gold Corp (EGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGO | IAG | EQX | ||
| Company | Eldorado Gold Corp | Iamgold Corp | Equinox Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 27.43 | 13.98 | 8.61 | ||
| High | 28.22 | 14.34 | 8.86 | ||
| Low | 27.09 | 13.72 | 8.49 | ||
| Latest | 27.98 | 14.14 | 8.65 | ||
| Change | -0.04 | -0.06 | -0.10 | ||
| % Change | -0.14% | -0.42% | -1.14% | ||
| Volume | 1,490,739 | 4,239,142 | 10,584,848 | ||
| 20-Day Average Volume | 2,473,526 | 4,892,540 | 12,348,692 | ||
| Previous Close | 28.02 | 14.20 | 8.75 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.79 | 15.62 | 9.65 | ||
| 20-Day Raw Stochastic | 9.28% | 7.85% | 2.77% | ||
| 20-Day Relative Strength | 40.41 | 38.18 | 33.79 | ||
| Weighted Alpha | +11.45 | +48.71 | -6.74 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 16% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.90% since 07/10/26 | -8.13% since 07/10/26 | -12.14% since 07/10/26 | ||
| Low | 27.11 on 07/17/26 | 13.72 on 07/17/26 | 8.50 on 07/17/26 | ||
| High | 30.28 on 07/14/26 | 15.58 on 07/14/26 | 9.88 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -18.35% since 06/17/26 | -19.94% since 06/17/26 | -22.26% since 06/17/26 | ||
| Low | 27.11 on 07/17/26 | 13.72 on 07/17/26 | 8.50 on 07/17/26 | ||
| High | 35.08 on 06/18/26 | 18.24 on 06/18/26 | 11.21 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -19.32% since 04/17/26 | -26.88% since 04/17/26 | -45.07% since 04/17/26 | ||
| Low | 27.11 on 07/17/26 | 13.72 on 07/17/26 | 8.50 on 07/17/26 | ||
| High | 36.36 on 06/17/26 | 19.58 on 05/11/26 | 15.64 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -30.86% since 01/16/26 | -18.03% since 01/16/26 | -39.78% since 01/16/26 | ||
| Low | 27.11 on 07/17/26 | 13.72 on 07/17/26 | 8.50 on 07/17/26 | ||
| High | 51.16 on 01/29/26 | 24.87 on 03/02/26 | 18.96 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,322,159 | 8,155,344 | 6,905,106 | ||
| Shares Outstanding, K | 261,319 | 574,320 | 789,155 | ||
| Annual Sales | 1,818,860,000 | 2,852,800,000 | 1,817,200,000 | ||
| Annual Net Income | 507,260,000 | 664,400,000 | 221,470,000 | ||
| Last Quarter Sales | 532,430,000 | 1,030,100,000 | 861,590,000 | ||
| Last Quarter Net Income | 136,380,000 | 379,700,000 | 310,110,000 | ||
| 60-Month Beta | 0.62 | 1.30 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 04/30/26 | 0.66 on 05/05/26 | 0.28 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | 0.075 on 06/02/26 | 0.125 on 07/01/13 | 0.015 on 05/21/26 | ||
| Next Ex-Dividends Date | 06/02/26 | 07/01/13 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.12 | 8.37 | 11.84 | ||