Eldorado Gold Corp (EGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGO | HMY | IAG | ||
| Company | Eldorado Gold Corp | Harmony Gold Mining ADR | Iamgold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.97 | 20.02 | 17.11 | ||
| High | 37.97 | 20.02 | 17.11 | ||
| Low | 37.97 | 20.02 | 17.11 | ||
| Last | 38.55 | 19.95 | 17.85 | ||
| Change | +2.62 | +1.90 | +1.82 | ||
| Percent Change | +7.29% | +10.53% | +11.35% | ||
| Volume | 49,665 | 447,874 | 122,622 | ||
| 20-Day Average Volume | 2,338,463 | 2,600,599 | 5,118,536 | ||
| Previous | 35.93 | 18.05 | 16.03 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.58 | 16.00 | 14.84 | ||
| 20-Day Raw Stochastic | 100.00% | 100.00% | 100.00% | ||
| 20-Day Relative Strength | 64.00 | 68.54 | 59.15 | ||
| Weighted Alpha | +44.36 | +23.02 | +79.70 | ||
| Today's Opinion | 8% Sell | 8% Sell | 24% Sell | ||
| Yesterday's Opinion | 8% Sell | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.77% since 07/31/26 | +27.11% since 07/31/26 | +20.58% since 07/31/26 | ||
| Low | 29.75 on 08/03/26 | 15.88 on 08/03/26 | 13.99 on 08/03/26 | ||
| High | 37.97 on 08/07/26 | 20.02 on 08/07/26 | 17.11 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +18.58% since 07/07/26 | +30.00% since 07/07/26 | +7.75% since 07/07/26 | ||
| Low | 27.09 on 07/17/26 | 14.19 on 07/08/26 | 13.61 on 07/29/26 | ||
| High | 37.97 on 08/07/26 | 20.02 on 08/07/26 | 17.11 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +14.54% since 05/07/26 | +13.81% since 05/07/26 | -6.71% since 05/07/26 | ||
| Low | 27.09 on 07/17/26 | 14.19 on 07/08/26 | 13.61 on 07/29/26 | ||
| High | 37.97 on 08/07/26 | 20.02 on 08/07/26 | 19.58 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -2.69% since 02/06/26 | -1.72% since 02/06/26 | -10.51% since 02/06/26 | ||
| Low | 27.09 on 07/17/26 | 13.03 on 03/19/26 | 13.61 on 07/29/26 | ||
| High | 48.20 on 02/13/26 | 22.94 on 03/02/26 | 24.87 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,389,228 | 11,494,221 | 9,206,350 | ||
| Shares Outstanding, K | 261,320 | 636,799 | 574,320 | ||
| Annual Sales, $M | 1,818,860,000 | 4,071,670,000 | 2,852,800,000 | ||
| Annual Net Income, $M | 507,260,000 | 792,560,000 | 664,400,000 | ||
| Last Qtr Sales, $M | 487,460,000 | 4,998,441,870 | 1,030,100,000 | ||
| Last Qtr Income, $M | 172,820,000 | 77,857,350 | 379,700,000 | ||
| 60-Month Beta | 0.63 | 1.11 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 07/30/26 | N/A on 08/17/16 | 0.66 on 05/05/26 | ||
| Latest Earnings Date | 10/29/26 | 08/27/26 | 08/06/26 | ||
| Most Recent Dividend | 0.075 on 06/02/26 | 0.255 on 04/24/26 | 0.125 on 07/01/13 | ||
| Next Ex-Dividend Date | 09/01/26 | 04/24/26 | 07/01/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.23 | 0.00 | 8.88 | ||