Eldorado Gold Corp (EGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGO | NGD | BTG | ||
| Company | Eldorado Gold Corp | New Gold Inc | B2Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 43.81 | 12.55 | 6.18 | ||
| High | 43.81 | 12.55 | 6.18 | ||
| Low | 43.81 | 12.55 | 6.18 | ||
| Latest | 43.81 | 12.55 | 6.18 | ||
| Change | +0.44 | +0.30 | +0.09 | ||
| % Change | +1.01% | +2.45% | +1.40% | ||
| Volume | 907 | 55,953 | 72,452 | ||
| 20-Day Average Volume | 3,363,035 | 20,693,902 | 45,561,398 | ||
| Previous Close | 43.37 | 12.25 | 6.09 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.68 | 11.19 | 5.36 | ||
| 20-Day Raw Stochastic | 50.20% | 85.70% | 100.00% | ||
| 20-Day Relative Strength | 53.58 | 61.38 | 63.17 | ||
| Weighted Alpha | +205.19 | +355.50 | +130.35 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.53% since 02/18/26 | +11.85% since 02/18/26 | +14.78% since 02/18/26 | ||
| Low | 41.80 on 02/24/26 | 11.11 on 02/19/26 | 4.77 on 02/19/26 | ||
| High | 47.84 on 02/19/26 | 12.55 on 02/25/26 | 6.18 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -5.17% since 01/23/26 | -2.34% since 01/23/26 | +16.73% since 01/23/26 | ||
| Low | 36.40 on 02/02/26 | 9.43 on 02/05/26 | 4.71 on 02/05/26 | ||
| High | 51.16 on 01/29/26 | 13.63 on 01/26/26 | 6.18 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +50.86% since 11/25/25 | +70.74% since 11/25/25 | +42.61% since 11/25/25 | ||
| Low | 29.45 on 11/26/25 | 7.38 on 11/26/25 | 4.29 on 11/26/25 | ||
| High | 51.16 on 01/29/26 | 13.63 on 01/26/26 | 6.18 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +87.78% since 08/25/25 | +126.94% since 08/25/25 | +56.33% since 08/25/25 | ||
| Low | 23.41 on 08/26/25 | 5.55 on 08/26/25 | 3.71 on 11/21/25 | ||
| High | 51.16 on 01/29/26 | 13.63 on 01/26/26 | 6.18 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,612,023 | 9,700,285 | 8,155,515 | ||
| Shares Outstanding, K | 198,571 | 791,860 | 1,339,165 | ||
| Annual Sales | 1,818,860,000 | 924,500,000 | 3,061,240,000 | ||
| Annual Net Income | 507,260,000 | 102,600,000 | 401,910,000 | ||
| Last Quarter Sales | 577,200,000 | 462,500,000 | 1,053,980,000 | ||
| Last Quarter Net Income | 240,800,000 | 142,300,000 | 170,580,000 | ||
| 60-Month Beta | 0.51 | 0.59 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/30/25 | 0.25 on 10/28/25 | 0.11 on 02/18/26 | ||
| Latest Earnings Date | 05/07/26 | 02/25/26 | 05/06/26 | ||
| Most Recent Dividend | 0.015 on 03/03/17 | N/A | 0.020 on 12/02/25 | ||
| Next Ex-Dividends Date | 02/27/26 | N/A | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.94 | 26.93 | 12.48 | ||