Eldorado Gold Corp
(EGO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGO | EQX | NGD | ||
| Company | Eldorado Gold Corp | Equinox Gold Corp | New Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 45.90 | 15.48 | 10.57 | ||
| High | 47.63 | 15.93 | 10.83 | ||
| Low | 45.37 | 15.34 | 10.42 | ||
| Latest | 47.08 | 15.68 | 10.95 | ||
| Change | +1.93 | +0.62 | +0.62 | ||
| % Change | +4.27% | +4.12% | +6.00% | ||
| Volume | 544,423 | 986,840 | 3,065,174 | ||
| 20-Day Average Volume | 3,014,403 | 11,287,090 | 24,924,354 | ||
| Previous Close | 45.15 | 15.06 | 10.33 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.76 | 15.43 | 11.23 | ||
| 20-Day Raw Stochastic | 73.20% | 53.41% | 32.38% | ||
| 20-Day Relative Strength | 62.17 | 53.79 | 53.17 | ||
| Weighted Alpha | +247.26 | +144.46 | +265.32 | ||
| Today's Opinion | 100% Buy | 96% Buy | 72% Buy | ||
| Previous Opinion | 96% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.98% since 02/06/26 | +7.76% since 02/06/26 | +2.08% since 02/06/26 | ||
| Low | 39.74 on 02/09/26 | 14.68 on 02/09/26 | 10.32 on 02/12/26 | ||
| High | 47.98 on 02/12/26 | 16.48 on 02/11/26 | 11.68 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +15.33% since 01/13/26 | +7.69% since 01/13/26 | +5.27% since 01/13/26 | ||
| Low | 36.40 on 02/02/26 | 13.73 on 02/05/26 | 9.43 on 02/05/26 | ||
| High | 51.16 on 01/29/26 | 17.40 on 01/29/26 | 13.63 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +67.45% since 11/13/25 | +20.88% since 11/13/25 | +48.42% since 11/13/25 | ||
| Low | 26.56 on 11/14/25 | 11.77 on 11/21/25 | 6.59 on 11/21/25 | ||
| High | 51.16 on 01/29/26 | 17.40 on 01/29/26 | 13.63 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +108.50% since 08/13/25 | +131.08% since 08/13/25 | +114.09% since 08/13/25 | ||
| Low | 21.84 on 08/19/25 | 7.08 on 08/14/25 | 5.00 on 08/14/25 | ||
| High | 51.16 on 01/29/26 | 17.40 on 01/29/26 | 13.63 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,965,480 | 11,831,619 | 8,179,914 | ||
| Shares Outstanding, K | 198,571 | 785,632 | 791,860 | ||
| Annual Sales | 1,322,580,000 | 1,514,120,000 | 924,500,000 | ||
| Annual Net Income | 289,120,000 | 339,290,000 | 102,600,000 | ||
| Last Quarter Sales | 434,730,000 | 819,010,000 | 462,500,000 | ||
| Last Quarter Net Income | 56,030,000 | 85,580,000 | 142,300,000 | ||
| 60-Month Beta | 0.51 | 1.24 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/30/25 | 0.19 on 11/05/25 | 0.25 on 10/28/25 | ||
| Latest Earnings Date | 02/19/26 | 02/18/26 | 02/18/26 | ||
| Most Recent Dividend | 0.015 on 03/03/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/27/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.46 | 41.90 | 25.29 | ||