Eldorado Gold Corp (EGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGO | TFPM | ORLA | ||
| Company | Eldorado Gold Corp | Triple Flag Precious Metals Corp | Orla Mining | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 34.56 | 33.61 | 14.67 | ||
| High | 35.85 | 35.50 | 15.32 | ||
| Low | 34.11 | 33.61 | 14.27 | ||
| Latest | 34.38 | 35.52 | 14.77 | ||
| Change | +0.23 | +2.14 | -0.27 | ||
| % Change | +0.67% | +6.41% | -1.80% | ||
| Volume | 3,093,652 | 700,075 | 3,413,122 | ||
| 20-Day Average Volume | 4,468,807 | 527,015 | 3,032,246 | ||
| Previous Close | 34.15 | 33.38 | 15.04 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.25 | 33.62 | 14.66 | ||
| 20-Day Raw Stochastic | 60.06% | 70.61% | 32.81% | ||
| 20-Day Relative Strength | 50.89 | 53.85 | 47.31 | ||
| Weighted Alpha | +64.66 | +60.05 | +35.77 | ||
| Today's Opinion | 16% Sell | 32% Buy | 8% Buy | ||
| Previous Opinion | 16% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.91% since 05/04/26 | +12.03% since 05/04/26 | +13.48% since 05/04/26 | ||
| Low | 29.12 on 05/05/26 | 31.12 on 05/05/26 | 13.15 on 05/05/26 | ||
| High | 35.83 on 05/11/26 | 35.29 on 05/11/26 | 15.32 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -5.94% since 04/10/26 | -1.46% since 04/10/26 | -18.17% since 04/10/26 | ||
| Low | 28.50 on 05/04/26 | 31.05 on 05/04/26 | 12.86 on 05/04/26 | ||
| High | 38.15 on 04/14/26 | 36.80 on 04/17/26 | 18.56 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -25.93% since 02/11/26 | -5.95% since 02/11/26 | -14.61% since 02/11/26 | ||
| Low | 28.50 on 05/04/26 | 30.04 on 03/20/26 | 12.41 on 03/19/26 | ||
| High | 48.20 on 02/13/26 | 41.70 on 03/02/26 | 21.98 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +21.96% since 11/11/25 | +15.76% since 11/11/25 | +39.22% since 11/11/25 | ||
| Low | 26.56 on 11/14/25 | 29.00 on 11/14/25 | 10.85 on 11/12/25 | ||
| High | 51.16 on 01/29/26 | 41.70 on 03/02/26 | 21.98 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,782,566 | 6,896,442 | 5,202,772 | ||
| Shares Outstanding, K | 198,611 | 206,604 | 345,929 | ||
| Annual Sales | 1,818,860,000 | 388,700,000 | 1,057,880,000 | ||
| Annual Net Income | 507,260,000 | 240,010,000 | 106,900,000 | ||
| Last Quarter Sales | 532,430,000 | 118,920,000 | 378,490,000 | ||
| Last Quarter Net Income | 136,380,000 | 76,830,000 | 79,240,000 | ||
| 60-Month Beta | 0.56 | -0.20 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 04/30/26 | 0.45 on 05/05/26 | 0.40 on 03/19/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 05/08/26 | ||
| Most Recent Dividend | 0.075 on 02/27/26 | 0.058 on 03/02/26 | 0.015 on 01/12/26 | ||
| Next Ex-Dividends Date | 06/02/26 | 06/01/26 | 01/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.64 | 25.71 | 15.35 | ||