Eldorado Gold Corp (EGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGO | TFPM | NGD | ||
| Company | Eldorado Gold Corp | Triple Flag Precious Metals Corp | New Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 31.60 | 33.10 | 7.97 | ||
| High | 32.06 | 33.45 | 8.17 | ||
| Low | 30.85 | 32.42 | 7.63 | ||
| Latest | 31.10 | 32.75 | 7.69 | ||
| Change | -0.19 | -0.04 | -0.10 | ||
| % Change | -0.61% | -0.12% | -1.28% | ||
| Volume | 1,597,862 | 326,569 | 13,102,628 | ||
| 20-Day Average Volume | 1,404,645 | 539,575 | 20,003,936 | ||
| Previous Close | 31.29 | 32.79 | 7.79 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.03 | 31.32 | 7.42 | ||
| 20-Day Raw Stochastic | 84.10% | 74.04% | 54.19% | ||
| 20-Day Relative Strength | 61.79 | 59.26 | 55.98 | ||
| Weighted Alpha | +109.34 | +105.64 | +170.82 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 11/28/25 | -2.21% since 11/28/25 | -7.90% since 11/28/25 | ||
| Low | 30.01 on 12/02/25 | 31.85 on 12/02/25 | 7.63 on 12/05/25 | ||
| High | 32.06 on 12/05/25 | 34.50 on 12/01/25 | 8.62 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +17.40% since 11/05/25 | +17.76% since 11/05/25 | +13.09% since 11/05/25 | ||
| Low | 26.02 on 11/07/25 | 27.64 on 11/06/25 | 6.59 on 11/21/25 | ||
| High | 32.06 on 12/05/25 | 34.50 on 12/01/25 | 8.62 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +19.07% since 09/05/25 | +15.60% since 09/05/25 | +22.06% since 09/05/25 | ||
| Low | 24.44 on 10/28/25 | 26.89 on 10/28/25 | 6.01 on 10/22/25 | ||
| High | 32.06 on 12/05/25 | 34.50 on 12/01/25 | 8.62 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +44.58% since 06/05/25 | +32.43% since 06/05/25 | +56.94% since 06/05/25 | ||
| Low | 19.56 on 06/27/25 | 22.60 on 08/01/25 | 4.03 on 07/28/25 | ||
| High | 32.06 on 12/05/25 | 34.50 on 12/01/25 | 8.62 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,287,037 | 6,773,168 | 6,167,460 | ||
| Shares Outstanding, K | 200,928 | 206,562 | 791,715 | ||
| Annual Sales | 1,322,580,000 | 268,990,000 | 924,500,000 | ||
| Annual Net Income | 289,120,000 | -23,080,000 | 102,600,000 | ||
| Last Quarter Sales | 434,730,000 | 93,460,000 | 462,500,000 | ||
| Last Quarter Net Income | 56,030,000 | 61,920,000 | 142,300,000 | ||
| 60-Month Beta | 0.57 | -0.22 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/30/25 | 0.24 on 11/04/25 | 0.25 on 10/28/25 | ||
| Latest Earnings Date | 10/30/25 | 11/04/25 | 10/28/25 | ||
| Most Recent Dividend | 0.015 on 03/03/17 | 0.058 on 12/01/25 | N/A | ||
| Next Ex-Dividends Date | 03/03/17 | 12/01/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.57 | 37.77 | 17.49 | ||