Eldorado Gold Corp (EGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGO | IAG | OGC | ||
| Company | Eldorado Gold Corp | Iamgold Corp | Oceanagold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.81 | 17.41 | 29.00 | ||
| High | 33.50 | 17.65 | 29.28 | ||
| Low | 31.81 | 16.81 | 27.96 | ||
| Latest | 33.40 | 17.37 | 28.60 | ||
| Change | -0.43 | -0.51 | -1.60 | ||
| % Change | -1.27% | -2.85% | -5.30% | ||
| Volume | 1,978,904 | 3,644,051 | 126,926 | ||
| 20-Day Average Volume | 2,967,470 | 5,781,337 | 344,041 | ||
| Previous Close | 33.83 | 17.88 | 30.20 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.49 | 17.50 | 30.85 | ||
| 20-Day Raw Stochastic | 66.39% | 37.16% | 9.41% | ||
| 20-Day Relative Strength | 50.28 | 47.87 | 41.92 | ||
| Weighted Alpha | +39.75 | +97.07 | +70.99 | ||
| Today's Opinion | 32% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 32% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.57% since 05/22/26 | +5.15% since 05/22/26 | -1.21% since 05/22/26 | ||
| Low | 30.91 on 05/28/26 | 16.27 on 05/28/26 | 27.96 on 06/01/26 | ||
| High | 34.43 on 05/29/26 | 18.09 on 05/29/26 | 30.93 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +11.86% since 05/01/26 | +4.70% since 05/01/26 | -5.83% since 05/01/26 | ||
| Low | 28.50 on 05/04/26 | 16.06 on 05/19/26 | 27.96 on 06/01/26 | ||
| High | 35.88 on 05/14/26 | 19.58 on 05/11/26 | 34.76 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -28.05% since 02/27/26 | -29.30% since 02/27/26 | -32.74% since 02/27/26 | ||
| Low | 28.50 on 05/04/26 | 15.77 on 03/20/26 | 27.50 on 03/23/26 | ||
| High | 47.14 on 03/02/26 | 24.87 on 03/02/26 | 43.33 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +6.81% since 12/01/25 | +12.94% since 12/01/25 | +12.87% since 12/01/25 | ||
| Low | 28.50 on 05/04/26 | 14.66 on 12/02/25 | 24.23 on 12/02/25 | ||
| High | 51.16 on 01/29/26 | 24.87 on 03/02/26 | 43.33 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,829,562 | 10,335,283 | 6,757,703 | ||
| Shares Outstanding, K | 260,998 | 578,036 | 223,765 | ||
| Annual Sales | 1,818,860,000 | 2,852,800,000 | 1,893,200,000 | ||
| Annual Net Income | 507,260,000 | 664,400,000 | 628,700,000 | ||
| Last Quarter Sales | 532,430,000 | 1,030,100,000 | 714,500,000 | ||
| Last Quarter Net Income | 136,380,000 | 379,700,000 | 228,400,000 | ||
| 60-Month Beta | 0.56 | 1.26 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 04/30/26 | 0.66 on 05/05/26 | 1.01 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.075 on 06/02/26 | 0.125 on 07/01/13 | 0.090 on 05/20/26 | ||
| Next Ex-Dividends Date | 06/02/26 | 07/01/13 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.55 | 9.70 | 0.00 | ||