Eldorado Gold Corp (EGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGO | TFPM | OR | ||
| Company | Eldorado Gold Corp | Triple Flag Precious Metals Corp | Osisko Gold Royalties Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.30 | 16.17 | 15.43 | ||
| High | 14.82 | 16.46 | 15.76 | ||
| Low | 14.15 | 16.11 | 15.31 | ||
| Last | 14.64 | 16.39 | 15.60 | ||
| Change | +0.23 | +0.14 | +0.11 | ||
| % Change | +1.60% | +0.86% | +0.71% | ||
| Volume | 1,250,400 | 135,900 | 385,400 | ||
| 20-Day Average Volume | 1,749,410 | 228,185 | 741,485 | ||
| Previous Close | 14.41 | 16.25 | 15.49 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.93 | 15.86 | 15.98 | ||
| 20-Day Raw Stochastic | 28.14% | 88.83% | 19.87% | ||
| 20-Day Relative Strength | 54.81% | 64.29% | 48.06% | ||
| Weighted Alpha | +36.21 | +10.53 | -2.36 | ||
| Today's Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 04/25/24 | +1.17% since 04/25/24 | -2.13% since 04/25/24 | ||
| Low | 14.15 on 05/02/24 | 15.96 on 04/30/24 | 15.31 on 05/02/24 | ||
| High | 16.07 on 04/26/24 | 16.59 on 04/29/24 | 16.15 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -0.88% since 04/02/24 | +12.65% since 04/02/24 | -4.94% since 04/02/24 | ||
| Low | 14.08 on 04/23/24 | 14.55 on 04/03/24 | 15.30 on 04/23/24 | ||
| High | 16.07 on 04/26/24 | 16.59 on 04/29/24 | 16.81 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +18.35% since 02/02/24 | +28.65% since 02/02/24 | +5.12% since 02/02/24 | ||
| Low | 9.72 on 02/23/24 | 11.75 on 02/26/24 | 12.77 on 02/21/24 | ||
| High | 16.07 on 04/26/24 | 16.59 on 04/29/24 | 16.81 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +34.07% since 11/02/23 | +27.45% since 11/02/23 | +23.71% since 11/02/23 | ||
| Low | 9.72 on 02/23/24 | 11.75 on 02/26/24 | 11.89 on 11/14/23 | ||
| High | 16.07 on 04/26/24 | 16.59 on 04/29/24 | 16.81 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,939,121 | 3,267,404 | 2,879,653 | ||
| Shares Outstanding, K | 203,964 | 201,071 | 185,904 | ||
| Annual Sales | 1,008,500,000 | 204,020,000 | 183,210,000 | ||
| Annual Net Income | 104,630,000 | 36,280,000 | -35,810,000 | ||
| Last Quarter Sales | 257,970,000 | 51,740,000 | 47,910,000 | ||
| Last Quarter Net Income | 33,610,000 | 9,760,000 | -49,680,000 | ||
| 60-Month Beta | 1.12 | -0.12 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 04/25/24 | 0.09 on 02/21/24 | 0.12 on 02/20/24 | ||
| Latest Earnings Date | 04/25/24 | 05/14/24 | 05/08/24 | ||
| Most Recent Dividend | 0.015 on 03/03/17 | 0.052 on 03/01/24 | 0.044 on 12/28/23 | ||
| Next Ex-Dividends Date | 03/03/17 | 03/01/24 | 12/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.52 | 47.38 | 32.74 | ||