Eldorado Gold Corp
(EGO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGO | NEM | AEM | B | AU |
| Company | Eldorado Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 45.90 | 119.84 | 208.25 | 46.26 | 106.91 |
| High | 47.94 | 125.12 | 216.60 | 48.14 | 109.79 |
| Low | 45.37 | 118.95 | 205.40 | 45.91 | 105.10 |
| Latest | 47.80 | 124.72 | 216.04 | 47.90 | 109.60 |
| Change | +2.65 | +6.60 | +10.83 | +2.52 | +4.87 |
| % Change | +5.87% | +5.59% | +5.28% | +5.55% | +4.65% |
| Volume | 1,453,431 | 2,902,593 | 1,313,156 | 10,001,843 | 705,304 |
| 20-Day Average Volume | 3,060,222 | 10,781,453 | 3,188,742 | 18,690,805 | 3,356,413 |
| Previous Close | 45.15 | 118.12 | 205.21 | 45.38 | 104.73 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.79 | 120.12 | 206.67 | 48.38 | 104.55 |
| 20-Day Raw Stochastic | 77.47% | 62.06% | 75.87% | 39.44% | 74.16% |
| 20-Day Relative Strength | 62.98 | 58.80 | 59.03 | 53.55 | 58.26 |
| Weighted Alpha | +247.26 | +175.03 | +129.55 | +179.82 | +233.29 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 88% Buy | 88% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.59% since 02/06/26 | +8.13% since 02/06/26 | +9.79% since 02/06/26 | +6.43% since 02/06/26 | +5.34% since 02/06/26 |
| Low | 39.74 on 02/09/26 | 116.24 on 02/09/26 | 199.88 on 02/09/26 | 45.37 on 02/12/26 | 103.62 on 02/09/26 |
| High | 47.98 on 02/12/26 | 125.53 on 02/12/26 | 218.65 on 02/12/26 | 48.13 on 02/13/26 | 113.80 on 02/12/26 |
| 1-Month | |||||
| %Chg | +16.87% since 01/13/26 | +8.78% since 01/13/26 | +8.42% since 01/13/26 | -3.31% since 01/13/26 | +12.12% since 01/13/26 |
| Low | 36.40 on 02/02/26 | 108.04 on 02/05/26 | 187.04 on 02/02/26 | 43.75 on 02/05/26 | 91.39 on 01/30/26 |
| High | 51.16 on 01/29/26 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 115.81 on 01/28/26 |
| 3-Month | |||||
| %Chg | +69.69% since 11/13/25 | +38.99% since 11/13/25 | +27.81% since 11/13/25 | +31.97% since 11/13/25 | +35.69% since 11/13/25 |
| Low | 26.56 on 11/14/25 | 81.34 on 11/21/25 | 156.05 on 11/21/25 | 34.97 on 11/14/25 | 76.50 on 11/14/25 |
| High | 51.16 on 01/29/26 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 115.81 on 01/28/26 |
| 6-Month | |||||
| %Chg | +111.29% since 08/13/25 | +81.88% since 08/13/25 | +61.45% since 08/13/25 | +101.45% since 08/13/25 | +96.27% since 08/13/25 |
| Low | 21.84 on 08/19/25 | 67.20 on 08/19/25 | 130.04 on 08/19/25 | 23.43 on 08/15/25 | 52.05 on 08/20/25 |
| High | 51.16 on 01/29/26 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 115.81 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,965,480 | 128,899,984 | 102,743,320 | 76,027,840 | 52,877,136 |
| Shares Outstanding, K | 198,571 | 1,091,263 | 500,674 | 1,675,360 | 504,890 |
| Annual Sales | 1,322,580,000 | 18,682,000,000 | 8,285,750,000 | 16,956,000,000 | 5,793,000,000 |
| Annual Net Income | 289,120,000 | 3,348,000,000 | 1,895,580,000 | 4,993,000,000 | 1,004,000,000 |
| Last Quarter Sales | 434,730,000 | 5,524,000,000 | 3,059,530,000 | 5,997,000,000 | 2,417,000,000 |
| Last Quarter Net Income | 56,030,000 | 1,832,000,000 | 1,054,960,000 | 2,406,000,000 | 669,000,000 |
| 60-Month Beta | 0.51 | 0.40 | 0.63 | 0.40 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/30/25 | 1.71 on 10/23/25 | 2.70 on 02/12/26 | 1.04 on 02/05/26 | 1.32 on 11/11/25 |
| Latest Earnings Date | 02/19/26 | 02/19/26 | 02/12/26 | 05/06/26 | 02/20/26 |
| Most Recent Dividend | 0.015 on 03/03/17 | 0.250 on 11/26/25 | 0.400 on 12/01/25 | 0.175 on 11/28/25 | 0.910 on 11/28/25 |
| Next Ex-Dividends Date | 02/27/26 | 11/26/25 | 12/01/25 | 02/27/26 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 26.46 | 21.52 | 31.52 | 19.52 | 25.87 |