Eldorado Gold Corp (EGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGO | NEM | AEM | B | AU |
| Company | Eldorado Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.02 | 114.01 | 214.66 | 42.65 | 103.80 |
| High | 33.30 | 114.89 | 216.07 | 42.80 | 104.90 |
| Low | 31.90 | 110.30 | 206.82 | 41.11 | 101.35 |
| Latest | 32.16 | 110.70 | 207.57 | 41.26 | 102.12 |
| Change | -1.40 | -4.14 | -8.82 | -1.70 | -4.37 |
| % Change | -4.17% | -3.61% | -4.08% | -3.96% | -4.10% |
| Volume | 1,133,091 | 2,658,575 | 781,311 | 4,151,761 | 811,775 |
| 20-Day Average Volume | 2,658,693 | 8,333,389 | 2,260,330 | 11,050,721 | 2,481,354 |
| Previous Close | 33.56 | 114.84 | 216.39 | 42.96 | 106.49 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.72 | 111.55 | 207.53 | 41.35 | 100.82 |
| 20-Day Raw Stochastic | 6.72% | 57.19% | 65.71% | 63.73% | 64.72% |
| 20-Day Relative Strength | 39.44 | 47.67 | 49.14 | 45.80 | 50.02 |
| Weighted Alpha | +47.32 | +91.41 | +70.75 | +95.11 | +135.76 |
| Today's Opinion | 8% Sell | 56% Buy | 56% Buy | 8% Buy | 64% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 72% Buy | 8% Buy | 80% Buy |
| Last Month's Opinion | 8% Buy | 8% Buy | 24% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.96% since 04/14/26 | -6.90% since 04/14/26 | -5.13% since 04/14/26 | -5.50% since 04/14/26 | -6.68% since 04/14/26 |
| Low | 31.90 on 04/21/26 | 110.40 on 04/21/26 | 207.03 on 04/21/26 | 41.14 on 04/21/26 | 101.47 on 04/21/26 |
| High | 36.88 on 04/15/26 | 118.03 on 04/17/26 | 224.35 on 04/17/26 | 44.05 on 04/15/26 | 111.08 on 04/17/26 |
| 1-Month | |||||
| %Chg | +2.93% since 03/20/26 | +15.94% since 03/20/26 | +16.48% since 03/20/26 | +11.50% since 03/20/26 | +28.10% since 03/20/26 |
| Low | 30.40 on 03/23/26 | 95.42 on 03/24/26 | 178.57 on 03/24/26 | 36.67 on 03/24/26 | 81.97 on 03/23/26 |
| High | 38.15 on 04/14/26 | 122.00 on 04/08/26 | 224.35 on 04/17/26 | 44.11 on 04/14/26 | 113.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | -27.94% since 01/21/26 | -6.59% since 01/21/26 | +1.61% since 01/21/26 | -15.61% since 01/21/26 | +1.10% since 01/21/26 |
| Low | 30.40 on 03/23/26 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 51.16 on 01/29/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +25.56% since 10/21/25 | +28.67% since 10/21/25 | +27.85% since 10/21/25 | +31.46% since 10/21/25 | +53.44% since 10/21/25 |
| Low | 24.44 on 10/28/25 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.35 on 10/22/25 | 62.55 on 10/27/25 |
| High | 51.16 on 01/29/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,665,385 | 124,019,504 | 108,315,528 | 71,979,824 | 53,765,736 |
| Shares Outstanding, K | 198,611 | 1,079,933 | 500,557 | 1,675,508 | 504,890 |
| Annual Sales | 1,818,860,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | 507,260,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 577,160,000 | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 3,068,000,000 |
| Last Quarter Net Income | 240,820,000 | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 855,000,000 |
| 60-Month Beta | 0.66 | 0.46 | 0.71 | 0.50 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/19/26 | 2.52 on 02/19/26 | 2.69 on 02/12/26 | 1.04 on 02/05/26 | 1.90 on 02/20/26 |
| Latest Earnings Date | 04/30/26 | 04/23/26 | 04/30/26 | 05/11/26 | 05/08/26 |
| Most Recent Dividend | 0.075 on 02/27/26 | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 1.730 on 03/13/26 |
| Next Ex-Dividends Date | 02/27/26 | 03/03/26 | 03/02/26 | 02/27/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.61 | 16.86 | 26.45 | 17.75 | 20.40 |