Energen Corp (EGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGN | MTDR | SM | ||
| Company | Energen Corp | Matador Resources Company | Sm Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.50 | 61.39 | 29.27 | ||
| High | 73.51 | 61.91 | 29.66 | ||
| Low | 70.50 | 60.32 | 28.66 | ||
| Latest | 72.12 | 61.07 | 29.29 | ||
| Change | +1.49 | +0.67 | +0.23 | ||
| % Change | +2.11% | +1.11% | +0.79% | ||
| Volume | 3,438,000 | 1,758,360 | 4,052,210 | ||
| 20-Day Average Volume | 1,241,810 | 1,873,365 | 5,317,395 | ||
| Previous Close | 70.63 | 60.40 | 29.06 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.63 | 60.77 | 29.37 | ||
| 20-Day Raw Stochastic | 54.25% | 59.04% | 52.52% | ||
| 20-Day Relative Strength | 47.10 | 56.71 | 55.87 | ||
| Weighted Alpha | +11.30 | +55.34 | +34.41 | ||
| Today's Opinion | N/A | 88% Buy | 56% Buy | ||
| Previous Opinion | N/A | 72% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 11/21/18 | +3.68% since 04/16/26 | +4.31% since 04/16/26 | ||
| Low | 66.76 on 11/23/18 | 52.76 on 04/17/26 | 24.91 on 04/17/26 | ||
| High | 73.51 on 11/29/18 | 61.91 on 04/23/26 | 29.66 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +4.02% since 10/29/18 | +3.77% since 03/23/26 | +0.83% since 03/23/26 | ||
| Low | 66.76 on 11/23/18 | 52.76 on 04/17/26 | 24.91 on 04/17/26 | ||
| High | 76.64 on 11/07/18 | 66.84 on 03/30/26 | 33.25 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -7.10% since 08/29/18 | +42.22% since 01/23/26 | +56.80% since 01/23/26 | ||
| Low | 66.76 on 11/23/18 | 41.88 on 01/26/26 | 18.37 on 01/26/26 | ||
| High | 89.83 on 10/03/18 | 66.84 on 03/30/26 | 33.25 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +8.22% since 05/29/18 | +50.83% since 10/23/25 | +36.11% since 10/23/25 | ||
| Low | 60.34 on 06/05/18 | 37.14 on 11/05/25 | 17.45 on 01/07/26 | ||
| High | 89.83 on 10/03/18 | 66.84 on 03/30/26 | 33.25 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,033,864 | 7,504,700 | 6,966,903 | ||
| Shares Outstanding, K | 97,530 | 124,250 | 239,742 | ||
| Annual Sales | 961,050,000 | 3,696,280,000 | 3,154,000,000 | ||
| Annual Net Income | 306,830,000 | 759,220,000 | 648,000,000 | ||
| Last Quarter Sales | 226,260,000 | 847,990,000 | 704,920,000 | ||
| Last Quarter Net Income | -26,570,000 | 192,550,000 | 108,980,000 | ||
| 60-Month Beta | 1.50 | 0.91 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 08/07/18 | 0.87 on 02/24/26 | 0.83 on 02/25/26 | ||
| Latest Earnings Date | 02/19/19 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | 0.020 on 11/10/15 | 0.375 on 02/27/26 | 0.220 on 03/09/26 | ||
| Next Ex-Dividends Date | 11/10/15 | 02/27/26 | 03/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.28 | 10.26 | 5.18 | ||