Enthusiast Gaming Holdings Inc (EGLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGLX | EA | TTWO | RBLX | LVS |
| Company | Enthusiast Gaming Holdings Inc | Electronic Arts Inc | Take-Two Interactive | Roblox Corp Cl A | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.2900 | 202.69 | 215.46 | 42.38 | 54.58 |
| High | 0.3200 | 202.69 | 217.36 | 47.44 | 54.58 |
| Low | 0.2500 | 201.97 | 211.58 | 41.75 | 53.00 |
| Latest | 0.2500 | 202.09 | 216.03 | 45.13 | 53.79 |
| Change | -0.0340 | -0.28 | +2.27 | -10.13 | -0.82 |
| % Change | -11.97% | -0.14% | +1.06% | -18.33% | -1.50% |
| Volume | 220,100 | 1,250,000 | 1,042,400 | 53,403,900 | 4,946,400 |
| 20-Day Average Volume | 273,210 | 1,526,965 | 1,435,765 | 11,212,365 | 4,316,340 |
| Previous Close | 0.2840 | 202.37 | 213.76 | 55.26 | 54.61 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3140 | 202.99 | 209.21 | 57.10 | 54.95 |
| 20-Day Raw Stochastic | 14.83% | 12.70% | 81.08% | 14.91% | 44.47% |
| 20-Day Relative Strength | 38.47 | 48.16 | 56.06 | 31.47 | 46.40 |
| Weighted Alpha | -68.50 | +29.24 | -5.24 | -56.05 | +25.37 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Sell | 100% Sell | 64% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 40% Sell | 100% Sell | 64% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.30% since 10/20/23 | -0.29% since 04/24/26 | +2.51% since 04/24/26 | -19.54% since 04/24/26 | +1.86% since 04/24/26 |
| Low | 0.2300 on 10/25/23 | 201.78 on 04/30/26 | 208.75 on 04/27/26 | 41.75 on 05/01/26 | 52.55 on 04/27/26 |
| High | 0.3200 on 10/27/23 | 203.64 on 04/28/26 | 217.36 on 05/01/26 | 58.89 on 04/28/26 | 54.86 on 04/30/26 |
| 1-Month | |||||
| %Chg | -27.33% since 09/27/23 | -0.73% since 04/01/26 | +9.00% since 04/01/26 | -21.69% since 04/01/26 | -0.98% since 04/01/26 |
| Low | 0.2300 on 10/25/23 | 201.78 on 04/30/26 | 193.79 on 04/06/26 | 41.75 on 05/01/26 | 50.05 on 04/23/26 |
| High | 0.3800 on 09/28/23 | 204.22 on 04/08/26 | 221.22 on 04/22/26 | 64.42 on 04/21/26 | 58.46 on 04/17/26 |
| 3-Month | |||||
| %Chg | -57.54% since 07/27/23 | -0.90% since 01/30/26 | -1.94% since 01/30/26 | -31.37% since 01/30/26 | +2.01% since 01/30/26 |
| Low | 0.2300 on 10/25/23 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 41.75 on 05/01/26 | 50.05 on 04/23/26 |
| High | 0.6219 on 07/31/23 | 204.22 on 04/08/26 | 229.07 on 02/02/26 | 76.58 on 02/10/26 | 59.27 on 02/18/26 |
| 6-Month | |||||
| %Chg | -40.48% since 04/27/23 | +1.01% since 10/31/25 | -15.74% since 10/31/25 | -60.31% since 10/31/25 | -9.37% since 10/31/25 |
| Low | 0.2300 on 10/25/23 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 41.75 on 05/01/26 | 50.05 on 04/23/26 |
| High | 0.6360 on 07/20/23 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 113.60 on 11/03/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,598 | 50,643,896 | 39,583,008 | 36,953,740 | 36,186,608 |
| Shares Outstanding, K | 154,393 | 250,254 | 185,175 | 668,725 | 662,637 |
| Annual Sales | 156,020,000 | 7,463,000,000 | 5,633,600,000 | 4,890,550,000 | 13,017,000,000 |
| Annual Net Income | -59,100,000 | 1,121,000,000 | -4,478,900,000 | -1,065,060,000 | 1,627,000,000 |
| Last Quarter Sales | 31,680,000 | 1,901,000,000 | 1,699,000,000 | 1,415,020,000 | 3,585,000,000 |
| Last Quarter Net Income | -7,600,000 | 88,000,000 | -92,900,000 | -316,000,000 | 567,000,000 |
| 60-Month Beta | 1.23 | 0.73 | 0.96 | 1.67 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/14/23 | 4.82 on 02/03/26 | 1.23 on 02/03/26 | -0.35 on 04/30/26 | 0.91 on 04/22/26 |
| Earnings Date | 11/13/23 | 05/05/26 | 05/21/26 | 07/30/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | 0.000 on 09/25/08 | N/A | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | N/A | 05/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.56 | 71.07 | 0.00 | 16.13 |