Enthusiast Gaming Holdings Inc (EGLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGLX | EA | TTWO | LVS | RBLX |
| Company | Enthusiast Gaming Holdings Inc | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.2900 | 201.79 | 243.75 | 48.60 | 46.36 |
| High | 0.3200 | 201.85 | 247.00 | 49.31 | 47.82 |
| Low | 0.2500 | 201.47 | 233.00 | 48.55 | 46.36 |
| Latest | 0.2500 | 201.43 | 227.78 | 49.29 | 46.86 |
| Change | -0.0340 | -0.44 | -10.30 | -0.16 | +0.72 |
| % Change | -11.97% | -0.22% | -4.33% | -0.32% | +1.56% |
| Volume | 220,100 | 39,347 | 573,405 | 115,086 | 445,928 |
| 20-Day Average Volume | 273,210 | 1,739,158 | 1,816,240 | 4,845,527 | 14,446,461 |
| Previous Close | 0.2840 | 201.87 | 238.08 | 49.45 | 46.14 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3140 | 201.37 | 226.72 | 52.02 | 46.71 |
| 20-Day Raw Stochastic | 14.83% | 48.93% | 67.33% | 15.62% | 37.09% |
| 20-Day Relative Strength | 38.47 | 48.74 | 60.54 | 36.69 | 43.96 |
| Weighted Alpha | -68.50 | +29.98 | +4.01 | +7.12 | -54.85 |
| Today's Opinion | 100% Sell | 24% Sell | 24% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 24% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.30% since 10/20/23 | +0.43% since 05/15/26 | -3.48% since 05/15/26 | -3.69% since 05/15/26 | +9.92% since 05/15/26 |
| Low | 0.2300 on 10/25/23 | 200.00 on 05/18/26 | 231.96 on 05/18/26 | 48.24 on 05/21/26 | 42.65 on 05/18/26 |
| High | 0.3200 on 10/27/23 | 201.95 on 05/21/26 | 244.22 on 05/22/26 | 51.65 on 05/18/26 | 47.70 on 05/22/26 |
| 1-Month | |||||
| %Chg | -27.33% since 09/27/23 | -0.63% since 04/22/26 | +7.25% since 04/22/26 | -13.33% since 04/22/26 | -21.03% since 04/22/26 |
| Low | 0.2300 on 10/25/23 | 199.45 on 05/13/26 | 206.45 on 04/23/26 | 48.24 on 05/21/26 | 40.15 on 05/13/26 |
| High | 0.3800 on 09/28/23 | 203.64 on 04/28/26 | 246.25 on 05/14/26 | 54.86 on 04/30/26 | 58.89 on 04/28/26 |
| 3-Month | |||||
| %Chg | -57.54% since 07/27/23 | +0.55% since 02/20/26 | +17.16% since 02/20/26 | -15.07% since 02/20/26 | -24.03% since 02/20/26 |
| Low | 0.2300 on 10/25/23 | 197.01 on 03/09/26 | 187.63 on 03/27/26 | 48.24 on 05/21/26 | 40.15 on 05/13/26 |
| High | 0.6219 on 07/31/23 | 204.22 on 04/08/26 | 246.25 on 05/14/26 | 58.46 on 04/17/26 | 71.53 on 02/26/26 |
| 6-Month | |||||
| %Chg | -40.48% since 04/27/23 | +0.40% since 11/21/25 | -0.62% since 11/21/25 | -23.39% since 11/21/25 | -47.23% since 11/21/25 |
| Low | 0.2300 on 10/25/23 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 48.24 on 05/21/26 | 40.15 on 05/13/26 |
| High | 0.6360 on 07/20/23 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 70.45 on 12/01/25 | 99.98 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,598 | 50,619,104 | 44,086,464 | 32,767,402 | 30,987,440 |
| Shares Outstanding, K | 154,393 | 250,751 | 185,175 | 662,637 | 671,596 |
| Annual Sales | 156,020,000 | 7,531,000,000 | 5,633,600,000 | 13,017,000,000 | 4,890,550,000 |
| Annual Net Income | -59,100,000 | 887,000,000 | -4,478,900,000 | 1,627,000,000 | -1,065,060,000 |
| Last Quarter Sales | 31,680,000 | 2,120,000,000 | 1,699,000,000 | 3,585,000,000 | 1,442,000,000 |
| Last Quarter Net Income | -7,600,000 | 461,000,000 | -92,900,000 | 567,000,000 | -246,000,000 |
| 60-Month Beta | 1.23 | 0.66 | 0.97 | 0.85 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/14/23 | 1.59 on 05/05/26 | -0.32 on 05/21/26 | 0.91 on 04/22/26 | -0.29 on 04/30/26 |
| Earnings Date | 11/13/23 | 08/04/26 | 05/21/26 | 07/22/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | 0.000 on 09/25/08 | 0.300 on 05/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/27/26 | N/A | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.88 | 78.09 | 14.90 | 0.00 |