Engility Holdings Inc (EGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGL | GE | RTX | BA | LMT |
| Company | Engility Holdings Inc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.69 | 319.89 | 211.76 | 226.75 | 675.58 |
| High | 29.84 | 322.00 | 213.00 | 227.59 | 676.08 |
| Low | 28.50 | 310.12 | 206.81 | 220.45 | 657.35 |
| Latest | 29.10 | 321.93 | 208.23 | 225.00 | 664.15 |
| Change | +0.07 | -0.71 | -1.53 | -6.11 | -7.62 |
| % Change | +0.24% | -0.22% | -0.73% | -2.64% | -1.13% |
| Volume | 6,428,400 | 5,739,538 | 8,623,179 | 8,395,921 | 2,368,719 |
| 20-Day Average Volume | 608,320 | 5,076,015 | 7,322,000 | 5,897,930 | 1,675,645 |
| Previous Close | 29.03 | 322.64 | 209.76 | 231.11 | 671.77 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.71 | 330.60 | 202.68 | 233.25 | 654.15 |
| 20-Day Raw Stochastic | 49.03% | 30.79% | 71.34% | 23.11% | 60.40% |
| 20-Day Relative Strength | 47.33 | 49.32 | 57.96 | 45.22 | 61.79 |
| Weighted Alpha | -2.30 | +55.92 | +62.96 | +32.82 | +55.38 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | N/A | 72% Buy | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 01/04/19 | -6.89% since 03/02/26 | -1.85% since 03/02/26 | -2.06% since 03/02/26 | -1.85% since 03/02/26 |
| Low | 28.08 on 01/09/19 | 310.12 on 03/09/26 | 200.10 on 03/05/26 | 218.13 on 03/05/26 | 647.23 on 03/05/26 |
| High | 29.84 on 01/11/19 | 341.81 on 03/05/26 | 214.50 on 03/03/26 | 231.96 on 03/06/26 | 686.47 on 03/03/26 |
| 1-Month | |||||
| %Chg | -6.16% since 12/11/18 | +1.64% since 02/09/26 | +6.14% since 02/09/26 | -8.05% since 02/09/26 | +4.05% since 02/09/26 |
| Low | 26.06 on 12/24/18 | 310.12 on 03/09/26 | 192.62 on 02/25/26 | 218.13 on 03/05/26 | 621.67 on 02/11/26 |
| High | 32.66 on 12/12/18 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 247.86 on 02/10/26 | 692.00 on 03/02/26 |
| 3-Month | |||||
| %Chg | -9.29% since 10/11/18 | +12.84% since 12/09/25 | +21.11% since 12/09/25 | +12.29% since 12/09/25 | +42.25% since 12/09/25 |
| Low | 26.06 on 12/24/18 | 279.64 on 12/11/25 | 170.35 on 12/10/25 | 198.05 on 12/11/25 | 455.88 on 12/10/25 |
| High | 33.23 on 10/16/18 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| 6-Month | |||||
| %Chg | -8.09% since 07/11/18 | +16.54% since 09/09/25 | +37.22% since 09/09/25 | -1.97% since 09/09/25 | +45.31% since 09/09/25 |
| Low | 26.06 on 12/24/18 | 276.89 on 09/10/25 | 151.65 on 09/10/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 38.54 on 09/10/18 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,075,827 | 338,882,272 | 281,558,336 | 181,501,536 | 154,560,848 |
| Shares Outstanding, K | 36,970 | 1,048,814 | 1,342,288 | 785,347 | 230,080 |
| Annual Sales | 1,931,890,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | -35,190,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 471,210,000 | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 20,321,000,000 |
| Last Quarter Net Income | 4,280,000 | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 1,344,000,000 |
| 60-Month Beta | 1.85 | 1.36 | 0.42 | 1.14 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/31/18 | 1.57 on 01/22/26 | 1.55 on 01/27/26 | 9.92 on 01/27/26 | 5.80 on 01/29/26 |
| Latest Earnings Date | 03/07/19 | 04/28/26 | 04/28/26 | 04/22/26 | 04/28/26 |
| Most Recent Dividend | 11.434 on 02/27/15 | 0.470 on 03/09/26 | 0.680 on 02/20/26 | 2.055 on 02/13/20 | 3.450 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 03/09/26 | 02/20/26 | 02/13/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.20 | 51.25 | 32.46 | 0.00 | 22.63 |