Engility Holdings Inc (EGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGL | EVEX | SPIR | ||
| Company | Engility Holdings Inc | Eve Holding Inc | Spire Global Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.69 | 3.10 | 19.98 | ||
| High | 29.84 | 3.11 | 19.98 | ||
| Low | 28.50 | 2.81 | 16.94 | ||
| Latest | 29.10 | 2.86 | 17.16 | ||
| Change | +0.07 | -0.29 | -2.88 | ||
| % Change | +0.24% | -9.21% | -14.37% | ||
| Volume | 6,428,400 | 928,518 | 1,402,423 | ||
| 20-Day Average Volume | 608,320 | 1,101,071 | 1,733,151 | ||
| Previous Close | 29.03 | 3.15 | 20.04 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.71 | 3.14 | 20.22 | ||
| 20-Day Raw Stochastic | 49.03% | 11.73% | 9.87% | ||
| 20-Day Relative Strength | 47.33 | 45.02 | 46.63 | ||
| Weighted Alpha | -2.30 | -51.13 | +25.48 | ||
| Today's Opinion | N/A | 64% Sell | 56% Buy | ||
| Previous Opinion | N/A | 24% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 01/04/19 | -17.10% since 05/29/26 | -24.87% since 05/29/26 | ||
| Low | 28.08 on 01/09/19 | 2.81 on 06/05/26 | 16.94 on 06/05/26 | ||
| High | 29.84 on 01/11/19 | 3.52 on 06/01/26 | 22.45 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -6.16% since 12/11/18 | +6.32% since 05/05/26 | +4.25% since 05/05/26 | ||
| Low | 26.06 on 12/24/18 | 2.68 on 05/06/26 | 15.94 on 05/07/26 | ||
| High | 32.66 on 12/12/18 | 3.58 on 05/28/26 | 25.93 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -9.29% since 10/11/18 | -5.92% since 03/05/26 | +75.46% since 03/05/26 | ||
| Low | 26.06 on 12/24/18 | 2.34 on 03/30/26 | 9.20 on 03/09/26 | ||
| High | 33.23 on 10/16/18 | 3.58 on 05/28/26 | 25.93 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -8.09% since 07/11/18 | -41.03% since 12/05/25 | +91.30% since 12/05/25 | ||
| Low | 26.06 on 12/24/18 | 2.34 on 03/30/26 | 6.60 on 12/17/25 | ||
| High | 38.54 on 09/10/18 | 5.16 on 12/18/25 | 25.93 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,075,827 | 1,097,161 | 775,789 | ||
| Shares Outstanding, K | 36,970 | 348,305 | 38,712 | ||
| Annual Sales | 1,931,890,000 | 0 | 71,550,000 | ||
| Annual Net Income | -35,190,000 | -224,260,000 | 51,310,000 | ||
| Last Quarter Sales | 471,210,000 | 0 | 15,830,000 | ||
| Last Quarter Net Income | 4,280,000 | -68,810,000 | -25,840,000 | ||
| 60-Month Beta | 1.85 | 1.09 | 2.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/31/18 | -0.20 on 05/05/26 | -0.37 on 05/13/26 | ||
| Earnings Date | 03/07/19 | 08/05/26 | 11/02/26 | ||
| Most Recent Dividend | 11.434 on 02/27/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.20 | 0.00 | 0.00 | ||