Edgio Inc (EGIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGIO | META | PLTR | ANET | CRM |
| Company | Edgio Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.3200 | 561.89 | 114.12 | 162.32 | 151.81 |
| High | 1.3300 | 569.04 | 118.00 | 165.68 | 157.06 |
| Low | 1.0200 | 555.55 | 112.25 | 160.57 | 150.40 |
| Latest | 1.1100 | 557.67 | 113.50 | 161.74 | 152.76 |
| Change | -0.2700 | -4.53 | -3.20 | -0.46 | -0.66 |
| % Change | -19.57% | -0.81% | -2.74% | -0.28% | -0.43% |
| Volume | 2,351,500 | 13,963,500 | 46,520,699 | 6,350,600 | 13,146,800 |
| 20-Day Average Volume | 7,465,490 | 19,399,795 | 43,332,055 | 8,201,115 | 19,679,574 |
| Previous Close | 1.3800 | 562.20 | 116.70 | 162.20 | 153.42 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.0715 | 592.16 | 134.96 | 162.99 | 173.54 |
| 20-Day Raw Stochastic | 3.67% | 2.42% | 2.43% | 51.06% | 9.90% |
| 20-Day Relative Strength | 26.61 | 39.76 | 35.09 | 51.85 | 36.79 |
| Weighted Alpha | -89.39 | -26.40 | -28.35 | +54.03 | -47.52 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +47.53% since 09/10/24 | -7.09% since 06/16/26 | -14.82% since 06/16/26 | -3.73% since 06/16/26 | -5.53% since 06/16/26 |
| Low | 0.8267 on 09/11/24 | 555.55 on 06/24/26 | 112.25 on 06/24/26 | 159.36 on 06/23/26 | 146.32 on 06/22/26 |
| High | 2.8800 on 09/12/24 | 593.81 on 06/17/26 | 136.10 on 06/17/26 | 175.20 on 06/22/26 | 161.43 on 06/17/26 |
| 1-Month | |||||
| %Chg | -87.36% since 08/16/24 | -8.62% since 05/22/26 | -17.08% since 05/22/26 | +5.01% since 05/22/26 | -15.17% since 05/22/26 |
| Low | 0.7200 on 09/10/24 | 555.55 on 06/24/26 | 112.25 on 06/24/26 | 145.32 on 06/09/26 | 146.32 on 06/22/26 |
| High | 11.3450 on 08/27/24 | 643.00 on 05/28/26 | 163.70 on 06/01/26 | 177.48 on 06/03/26 | 211.34 on 06/01/26 |
| 3-Month | |||||
| %Chg | -87.99% since 06/17/24 | -5.95% since 03/24/26 | -26.67% since 03/24/26 | +23.65% since 03/24/26 | -16.53% since 03/24/26 |
| Low | 0.7200 on 09/10/24 | 520.26 on 03/27/26 | 112.25 on 06/24/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 12.6400 on 07/15/24 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -85.57% since 03/15/24 | -16.46% since 12/24/25 | -41.55% since 12/24/25 | +23.68% since 12/24/25 | -42.41% since 12/24/25 |
| Low | 0.7200 on 09/10/24 | 520.26 on 03/27/26 | 112.25 on 06/24/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 22.4400 on 04/15/24 | 744.00 on 01/29/26 | 196.35 on 12/26/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,472 | 1,422,115,840 | 279,766,304 | 204,242,720 | 125,650,976 |
| Shares Outstanding, K | 5,830 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 338,600,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -136,520,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 97,040,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -24,490,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.48 | 1.23 | 1.53 | 1.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.80 on 11/14/23 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 09/24/24 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.44 | 149.38 | 60.61 | 13.86 |