Entree Resources Ltd (EGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGI | BHP | RIO | WPM | TECK |
| Company | Entree Resources Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.19 | 79.74 | 99.57 | 143.00 | 60.99 |
| High | 0.19 | 79.74 | 99.57 | 143.00 | 60.99 |
| Low | 0.18 | 79.74 | 99.57 | 143.00 | 60.99 |
| Latest | 0.18 | 79.74 | 99.57 | 143.00 | 60.99 |
| Change | -0.01 | -0.82 | -0.71 | -1.72 | +1.73 |
| % Change | -5.28% | -1.02% | -0.71% | -1.19% | +2.92% |
| Volume | 977,900 | 124,161 | 69,301 | 9,166 | 25,724 |
| 20-Day Average Volume | 218,415 | 2,654,858 | 2,559,045 | 2,190,623 | 2,875,391 |
| Previous Close | 0.19 | 80.56 | 100.28 | 144.72 | 59.26 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.21 | 75.89 | 96.01 | 139.13 | 55.17 |
| 20-Day Raw Stochastic | 7.37% | 88.36% | 89.03% | 68.61% | 100.00% |
| 20-Day Relative Strength | 31.45 | 60.07 | 59.11 | 52.30 | 62.10 |
| Weighted Alpha | -58.92 | +71.88 | +71.81 | +70.75 | +77.81 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.48% since 09/23/19 | +0.34% since 04/16/26 | -0.14% since 04/16/26 | -1.19% since 04/16/26 | +5.41% since 04/16/26 |
| Low | 0.18 on 09/30/19 | 77.52 on 04/21/26 | 97.57 on 04/21/26 | 141.04 on 04/21/26 | 56.61 on 04/21/26 |
| High | 0.20 on 09/24/19 | 81.26 on 04/17/26 | 101.33 on 04/17/26 | 154.17 on 04/17/26 | 60.99 on 04/23/26 |
| 1-Month | |||||
| %Chg | -21.24% since 08/30/19 | +16.90% since 03/23/26 | +15.99% since 03/23/26 | +19.29% since 03/23/26 | +26.48% since 03/23/26 |
| Low | 0.18 on 09/30/19 | 67.39 on 03/24/26 | 84.54 on 03/24/26 | 116.37 on 03/24/26 | 46.53 on 03/24/26 |
| High | 0.24 on 09/03/19 | 81.26 on 04/17/26 | 101.33 on 04/17/26 | 154.17 on 04/17/26 | 60.99 on 04/23/26 |
| 3-Month | |||||
| %Chg | -43.19% since 06/28/19 | +18.10% since 01/23/26 | +10.11% since 01/23/26 | -2.16% since 01/23/26 | +15.05% since 01/23/26 |
| Low | 0.18 on 09/30/19 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 0.35 on 07/05/19 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| 6-Month | |||||
| %Chg | -49.40% since 03/29/19 | +44.22% since 10/23/25 | +40.99% since 10/23/25 | +45.58% since 10/23/25 | +43.57% since 10/23/25 |
| Low | 0.18 on 09/30/19 | 52.18 on 11/21/25 | 67.74 on 11/04/25 | 92.57 on 10/28/25 | 38.00 on 11/20/25 |
| High | 0.39 on 04/01/19 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,299 | 204,460,960 | 125,847,088 | 65,716,916 | 28,562,430 |
| Shares Outstanding, K | 174,871 | 2,537,996 | 1,254,957 | 454,097 | 481,985 |
| Annual Sales | 0 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -5,200,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 0 | N/A | N/A | 864,710,000 | 2,183,510,000 |
| Last Quarter Net Income | -1,210,000 | N/A | N/A | 558,250,000 | 392,110,000 |
| 60-Month Beta | 0.72 | 0.70 | 0.56 | 0.60 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 1.22 on 03/12/26 | 0.98 on 02/19/26 |
| Latest Earnings Date | 11/14/19 | 01/06/26 | 02/18/26 | 05/07/26 | 04/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 03/31/26 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 03/31/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 46.96 | 25.55 |