Entree Resources Ltd (EGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGI | HYMC | FMST | ||
| Company | Entree Resources Ltd | Hycroft Mining Holding Corp | Foremost Lithium Resource & Technology Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.19 | 3.31 | 2.70 | ||
| High | 0.19 | 3.36 | 2.70 | ||
| Low | 0.18 | 3.11 | 2.44 | ||
| Last | 0.18 | 3.25 | 2.52 | ||
| Change | -0.01 | +0.02 | -0.08 | ||
| % Change | -5.28% | +0.62% | -3.08% | ||
| Volume | 977,900 | 204,500 | 4,800 | ||
| 20-Day Average Volume | 218,415 | 817,090 | 29,435 | ||
| Previous Close | 0.19 | 3.23 | 2.60 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.21 | 3.59 | 2.67 | ||
| 20-Day Raw Stochastic | 7.37% | 15.15% | 25.00% | ||
| 20-Day Relative Strength | 31.45% | 51.68% | 45.16% | ||
| Weighted Alpha | -58.92 | -27.02 | -60.11 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.48% since 09/23/19 | -11.20% since 04/25/24 | -3.08% since 04/25/24 | ||
| Low | 0.18 on 09/30/19 | 3.11 on 05/02/24 | 2.44 on 05/02/24 | ||
| High | 0.20 on 09/24/19 | 4.02 on 04/29/24 | 2.75 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -21.24% since 08/30/19 | -3.56% since 04/02/24 | -6.67% since 04/02/24 | ||
| Low | 0.18 on 09/30/19 | 3.00 on 04/08/24 | 2.20 on 04/18/24 | ||
| High | 0.24 on 09/03/19 | 4.65 on 04/12/24 | 3.48 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -43.19% since 06/28/19 | +61.69% since 02/02/24 | +6.33% since 02/02/24 | ||
| Low | 0.18 on 09/30/19 | 1.87 on 02/29/24 | 1.99 on 03/20/24 | ||
| High | 0.35 on 07/05/19 | 4.65 on 04/12/24 | 3.50 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | -49.40% since 03/29/19 | +42.67% since 11/02/23 | -14.86% since 11/02/23 | ||
| Low | 0.18 on 09/30/19 | 1.63 on 11/15/23 | 1.99 on 03/20/24 | ||
| High | 0.39 on 04/01/19 | 4.65 on 04/12/24 | 4.25 on 12/04/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,299 | 68,224 | 13,541 | ||
| Shares Outstanding, K | 174,871 | 21,122 | 5,208 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,200,000 | -55,020,000 | 720,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,210,000 | -11,510,000 | -480,000 | ||
| 60-Month Beta | 0.72 | 2.00 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.80 on 10/31/23 | -0.10 on 02/13/24 | ||
| Latest Earnings Date | 11/14/19 | 05/06/24 | 02/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||