Entree Resources Ltd (EGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGI | NEXM | FMST | ||
| Company | Entree Resources Ltd | Nexmetals Mining Corp | Foremost Clean Energy Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.19 | 2.58 | 1.8400 | ||
| High | 0.19 | 2.80 | 1.9050 | ||
| Low | 0.18 | 2.58 | 1.8400 | ||
| Latest | 0.18 | 2.69 | 1.9000 | ||
| Change | -0.01 | +0.14 | +0.1000 | ||
| % Change | -5.28% | +5.49% | +5.56% | ||
| Volume | 977,900 | 16,000 | 104,300 | ||
| 20-Day Average Volume | 218,415 | 40,240 | 139,155 | ||
| Previous Close | 0.19 | 2.55 | 1.8000 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.21 | 2.44 | 1.7535 | ||
| 20-Day Raw Stochastic | 7.37% | 81.03% | 78.26% | ||
| 20-Day Relative Strength | 31.45 | 48.32 | 49.82 | ||
| Weighted Alpha | -58.92 | -61.84 | -19.25 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.48% since 09/23/19 | +14.96% since 04/15/26 | +2.70% since 04/15/26 | ||
| Low | 0.18 on 09/30/19 | 2.31 on 04/16/26 | 1.7800 on 04/21/26 | ||
| High | 0.20 on 09/24/19 | 2.80 on 04/22/26 | 2.0000 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -21.24% since 08/30/19 | +14.96% since 03/20/26 | +9.20% since 03/20/26 | ||
| Low | 0.18 on 09/30/19 | 2.22 on 03/30/26 | 1.5400 on 04/10/26 | ||
| High | 0.24 on 09/03/19 | 2.80 on 04/22/26 | 2.0000 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -43.19% since 06/28/19 | -34.15% since 01/22/26 | -16.67% since 01/22/26 | ||
| Low | 0.18 on 09/30/19 | 2.22 on 03/30/26 | 1.5400 on 04/10/26 | ||
| High | 0.35 on 07/05/19 | 4.71 on 01/26/26 | 2.7900 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -49.40% since 03/29/19 | -47.36% since 10/22/25 | -44.77% since 10/22/25 | ||
| Low | 0.18 on 09/30/19 | 2.22 on 03/30/26 | 1.5400 on 04/10/26 | ||
| High | 0.39 on 04/01/19 | 5.27 on 10/23/25 | 3.9700 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,299 | 90,839 | 29,308 | ||
| Shares Outstanding, K | 174,871 | 35,623 | 16,282 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,200,000 | -42,290,000 | -2,600,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,210,000 | -9,160,000 | -1,380,000 | ||
| 60-Month Beta | 0.72 | N/A | 5.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.22 on 03/13/26 | -0.10 on 02/11/26 | ||
| Latest Earnings Date | 11/14/19 | 06/12/26 | 06/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||