Entree Resources Ltd (EGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGI | ELBM | FMST | ||
| Company | Entree Resources Ltd | Electra Battery Materials Corp | Foremost Clean Energy Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.19 | 0.9700 | 2.19 | ||
| High | 0.19 | 1.1000 | 2.19 | ||
| Low | 0.18 | 0.9600 | 2.09 | ||
| Latest | 0.18 | 1.0400 | 2.17 | ||
| Change | -0.01 | +0.0900 | +0.01 | ||
| % Change | -5.28% | +9.47% | +0.46% | ||
| Volume | 977,900 | 4,485,700 | 174,300 | ||
| 20-Day Average Volume | 218,415 | 990,785 | 206,900 | ||
| Previous Close | 0.19 | 0.9500 | 2.16 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.21 | 0.8989 | 2.26 | ||
| 20-Day Raw Stochastic | 7.37% | 80.65% | 20.41% | ||
| 20-Day Relative Strength | 31.45 | 53.27 | 42.10 | ||
| Weighted Alpha | -58.92 | -34.43 | -51.89 | ||
| Today's Opinion | 100% Sell | 48% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.48% since 09/23/19 | +14.92% since 01/13/26 | +1.40% since 01/13/26 | ||
| Low | 0.18 on 09/30/19 | 0.8800 on 01/16/26 | 2.07 on 01/14/26 | ||
| High | 0.20 on 09/24/19 | 1.1000 on 01/21/26 | 2.26 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -21.24% since 08/30/19 | +12.14% since 12/19/25 | -13.55% since 12/19/25 | ||
| Low | 0.18 on 09/30/19 | 0.7900 on 12/31/25 | 2.07 on 01/14/26 | ||
| High | 0.24 on 09/03/19 | 1.1000 on 01/21/26 | 2.56 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -43.19% since 06/28/19 | -36.97% since 10/21/25 | -37.28% since 10/21/25 | ||
| Low | 0.18 on 09/30/19 | 0.7900 on 12/31/25 | 2.04 on 11/21/25 | ||
| High | 0.35 on 07/05/19 | 1.9100 on 10/23/25 | 3.97 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | -49.40% since 03/29/19 | -17.46% since 07/21/25 | -5.65% since 07/21/25 | ||
| Low | 0.18 on 09/30/19 | 0.7700 on 08/21/25 | 2.04 on 11/21/25 | ||
| High | 0.39 on 04/01/19 | 8.7000 on 10/13/25 | 4.57 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,299 | 88,970 | 30,767 | ||
| Shares Outstanding, K | 174,871 | 93,653 | 14,244 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,200,000 | -21,490,000 | -2,600,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,210,000 | -3,440,000 | -1,920,000 | ||
| 60-Month Beta | 0.72 | 2.58 | 6.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 11/13/25 | -0.15 on 11/13/25 | ||
| Latest Earnings Date | 11/14/19 | 03/27/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||