Egain Corp (EGAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EGAN | META | PLTR | ANET | CRM |
| Company | Egain Corp | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 7.78 | 626.97 | 139.40 | 145.11 | 173.17 |
| High | 7.87 | 631.28 | 139.54 | 145.43 | 174.29 |
| Low | 7.78 | 624.13 | 135.44 | 142.83 | 172.06 |
| Latest | 7.87 | 629.36 | 132.10 | 143.80 | 169.31 |
| Change | +0.02 | +16.94 | -8.66 | -1.27 | -6.62 |
| % Change | +0.25% | +2.77% | -6.15% | -0.88% | -3.76% |
| Volume | 1,944 | 1,734,422 | 4,752,956 | 230,055 | 567,113 |
| 20-Day Average Volume | 164,175 | 17,480,643 | 39,267,598 | 6,267,071 | 12,888,001 |
| Previous Close | 7.85 | 612.42 | 140.76 | 145.07 | 175.93 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.28 | 591.36 | 149.50 | 131.18 | 188.00 |
| 20-Day Raw Stochastic | 19.66% | 75.91% | 13.54% | 92.06% | 0.00% |
| 20-Day Relative Strength | 34.63 | 51.90 | 43.57 | 57.08 | 36.39 |
| Weighted Alpha | +22.67 | +4.20 | +26.12 | +77.61 | -37.83 |
| Today's Opinion | 88% Sell | 88% Sell | 80% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 80% Sell | 16% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 80% Sell | 64% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 03/31/26 | +7.28% since 04/01/26 | -4.54% since 04/01/26 | +15.11% since 04/01/26 | -6.04% since 04/01/26 |
| Low | 7.39 on 04/02/26 | 559.70 on 04/02/26 | 137.99 on 04/02/26 | 119.79 on 04/02/26 | 175.00 on 04/09/26 |
| High | 8.17 on 04/08/26 | 629.95 on 04/08/26 | 156.28 on 04/08/26 | 146.16 on 04/08/26 | 188.14 on 04/06/26 |
| 1-Month | |||||
| %Chg | -18.06% since 03/06/26 | -4.01% since 03/09/26 | -10.61% since 03/09/26 | +4.77% since 03/09/26 | -11.97% since 03/09/26 |
| Low | 7.39 on 04/02/26 | 520.26 on 03/27/26 | 136.30 on 03/30/26 | 115.42 on 03/30/26 | 175.00 on 04/09/26 |
| High | 9.88 on 03/10/26 | 660.30 on 03/10/26 | 162.40 on 03/24/26 | 146.16 on 04/08/26 | 204.85 on 03/12/26 |
| 3-Month | |||||
| %Chg | -29.47% since 01/08/26 | -4.85% since 01/09/26 | -21.22% since 01/09/26 | +16.95% since 01/09/26 | -32.68% since 01/09/26 |
| Low | 7.39 on 04/02/26 | 520.26 on 03/27/26 | 126.23 on 02/13/26 | 115.42 on 03/30/26 | 174.57 on 02/23/26 |
| High | 11.52 on 01/13/26 | 744.00 on 01/29/26 | 182.50 on 01/12/26 | 151.80 on 01/28/26 | 261.56 on 01/12/26 |
| 6-Month | |||||
| %Chg | -39.01% since 10/08/25 | -15.28% since 10/09/25 | -24.61% since 10/09/25 | -9.17% since 10/09/25 | -28.67% since 10/09/25 |
| Low | 7.39 on 04/02/26 | 520.26 on 03/27/26 | 126.23 on 02/13/26 | 114.52 on 11/21/25 | 174.57 on 02/23/26 |
| High | 15.95 on 11/11/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 214,980 | 1,549,149,952 | 336,652,320 | 182,285,984 | 162,789,504 |
| Shares Outstanding, K | 27,386 | 2,529,555 | 2,391,676 | 1,256,538 | 923,000 |
| Annual Sales | 88,430,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 32,250,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 22,980,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | 2,340,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 0.93 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/03/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 05/13/26 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.97 | 19.36 | 254.36 | 49.31 | 18.82 |