Everest Re Group (EG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EG | MET | AIG | PRU | PUK |
| Company | Everest Re Group | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 376.79 | 92.16 | 78.10 | 117.35 | 29.36 |
| High | 385.46 | 94.05 | 79.16 | 119.58 | 29.51 |
| Low | 376.22 | 91.34 | 77.99 | 117.07 | 29.21 |
| Latest | 384.00 | 93.80 | 78.75 | 119.10 | 29.47 |
| Change | +8.44 | +1.26 | +0.59 | +1.26 | +0.38 |
| % Change | +2.25% | +1.36% | +0.75% | +1.07% | +1.31% |
| Volume | 68,275 | 985,586 | 447,165 | 271,322 | 263,597 |
| 20-Day Average Volume | 363,904 | 3,286,650 | 4,112,639 | 1,638,851 | 787,493 |
| Previous Close | 375.56 | 92.54 | 78.16 | 117.84 | 29.09 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 371.16 | 91.01 | 78.53 | 114.91 | 28.12 |
| 20-Day Raw Stochastic | 98.08% | 89.91% | 58.92% | 90.73% | 75.82% |
| 20-Day Relative Strength | 64.42 | 64.09 | 53.91 | 66.58 | 57.35 |
| Weighted Alpha | +19.83 | +26.81 | +0.30 | +19.12 | +12.12 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 40% Buy | 64% Buy | 72% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 07/17/26 | -0.21% since 07/17/26 | -1.75% since 07/17/26 | +0.24% since 07/17/26 | +3.89% since 07/17/26 |
| Low | 369.46 on 07/23/26 | 91.34 on 07/24/26 | 77.38 on 07/23/26 | 116.83 on 07/23/26 | 28.23 on 07/20/26 |
| High | 384.95 on 07/24/26 | 94.30 on 07/22/26 | 80.34 on 07/20/26 | 120.58 on 07/22/26 | 30.31 on 07/22/26 |
| 1-Month | |||||
| %Chg | +11.33% since 06/24/26 | +10.87% since 06/24/26 | +3.87% since 06/24/26 | +12.32% since 06/24/26 | +12.00% since 06/24/26 |
| Low | 340.17 on 06/25/26 | 84.35 on 06/30/26 | 74.27 on 06/30/26 | 106.50 on 06/25/26 | 26.50 on 06/26/26 |
| High | 385.68 on 07/17/26 | 94.86 on 07/17/26 | 82.45 on 07/07/26 | 120.58 on 07/22/26 | 30.31 on 07/22/26 |
| 3-Month | |||||
| %Chg | +12.09% since 04/24/26 | +20.72% since 04/24/26 | +5.26% since 04/24/26 | +26.69% since 04/24/26 | -4.33% since 04/24/26 |
| Low | 316.78 on 06/03/26 | 76.64 on 05/12/26 | 72.15 on 06/03/26 | 93.82 on 04/27/26 | 24.61 on 06/09/26 |
| High | 385.68 on 07/17/26 | 94.86 on 07/17/26 | 82.45 on 07/07/26 | 120.58 on 07/22/26 | 32.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | +18.95% since 01/23/26 | +23.73% since 01/23/26 | +9.36% since 01/23/26 | +10.83% since 01/23/26 | -7.02% since 01/23/26 |
| Low | 306.09 on 02/05/26 | 67.33 on 03/27/26 | 72.15 on 06/03/26 | 91.89 on 03/13/26 | 24.61 on 06/09/26 |
| High | 385.68 on 07/17/26 | 94.86 on 07/17/26 | 82.45 on 07/07/26 | 120.58 on 07/22/26 | 34.03 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,861,656 | 59,543,660 | 41,440,904 | 40,890,476 | 36,522,552 |
| Shares Outstanding, K | 39,572 | 643,437 | 530,206 | 347,000 | 1,255,502 |
| Annual Sales | 17,496,000,000 | 77,084,000,000 | 26,775,000,000 | 60,774,000,000 | 11,080,000,000 |
| Annual Net Income | 1,591,000,000 | 3,379,000,000 | 3,096,000,000 | 3,576,000,000 | 3,978,000,000 |
| Last Quarter Sales | 4,068,000,000 | 19,074,000,000 | 6,650,000,000 | 15,526,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 653,000,000 | 1,185,000,000 | 763,000,000 | 597,000,000 | 239,416,611 |
| 60-Month Beta | 0.29 | 0.78 | 0.53 | 0.85 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 16.08 on 04/29/26 | 2.42 on 05/06/26 | 2.11 on 04/30/26 | 3.61 on 05/05/26 | N/A |
| Earnings Date | 07/29/26 | 08/05/26 | 08/06/26 | 08/04/26 | 03/19/26 |
| Most Recent Dividend | 2.000 on 06/12/26 | 0.592 on 05/12/26 | 0.500 on 06/15/26 | 1.400 on 05/26/26 | 0.358 on 03/27/26 |
| Next Ex-Dividends Date | 06/12/26 | 08/04/26 | 06/15/26 | 05/26/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.88 | 9.96 | 9.68 | 8.06 | 0.00 |