Equifax Inc (EFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFX | IT | STN | BAH | FCN |
| Company | Equifax Inc | Gartner Inc | Stantec Inc | Booz Allen Hamilton Holding Corp | Fti Consulting |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 152.00 | 129.16 | 68.04 | 59.50 | 141.65 |
| High | 159.12 | 133.98 | 69.71 | 61.44 | 148.41 |
| Low | 151.84 | 128.35 | 68.02 | 59.50 | 140.80 |
| Latest | 159.65 | 133.29 | 69.38 | 61.05 | 148.25 |
| Change | +7.72 | +6.66 | +1.41 | +1.34 | +7.85 |
| % Change | +5.08% | +5.26% | +2.07% | +2.24% | +5.59% |
| Volume | 285,148 | 495,522 | 108,604 | 521,780 | 261,982 |
| 20-Day Average Volume | 1,862,455 | 1,826,466 | 523,468 | 2,188,479 | 544,077 |
| Previous Close | 151.93 | 126.63 | 67.97 | 59.71 | 140.40 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 163.46 | 148.38 | 71.81 | 73.41 | 152.48 |
| 20-Day Raw Stochastic | 26.22% | 16.86% | 23.47% | 6.23% | 41.86% |
| 20-Day Relative Strength | 44.45 | 40.27 | 36.95 | 29.68 | 43.24 |
| Weighted Alpha | -40.24 | -58.39 | -41.18 | -46.18 | -13.38 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 06/18/26 | +4.89% since 06/18/26 | +2.59% since 06/18/26 | -8.00% since 06/18/26 | +1.86% since 06/18/26 |
| Low | 150.74 on 06/22/26 | 124.25 on 06/22/26 | 66.94 on 06/22/26 | 59.50 on 06/26/26 | 137.65 on 06/22/26 |
| High | 161.20 on 06/25/26 | 133.87 on 06/26/26 | 70.50 on 06/24/26 | 66.11 on 06/22/26 | 148.41 on 06/26/26 |
| 1-Month | |||||
| %Chg | -2.76% since 05/26/26 | -15.30% since 05/26/26 | -9.77% since 05/26/26 | -23.60% since 05/26/26 | -2.93% since 05/26/26 |
| Low | 150.74 on 06/22/26 | 124.25 on 06/22/26 | 66.94 on 06/22/26 | 59.50 on 06/26/26 | 137.65 on 06/22/26 |
| High | 179.62 on 06/02/26 | 180.45 on 06/01/26 | 77.66 on 05/27/26 | 84.36 on 06/01/26 | 163.07 on 06/10/26 |
| 3-Month | |||||
| %Chg | -9.28% since 03/26/26 | -14.61% since 03/26/26 | -20.16% since 03/26/26 | -24.00% since 03/26/26 | -13.42% since 03/26/26 |
| Low | 150.74 on 06/22/26 | 124.25 on 06/22/26 | 66.94 on 06/22/26 | 59.50 on 06/26/26 | 137.65 on 06/22/26 |
| High | 200.09 on 04/20/26 | 180.45 on 06/01/26 | 93.62 on 05/06/26 | 85.63 on 04/07/26 | 189.30 on 04/28/26 |
| 6-Month | |||||
| %Chg | -28.71% since 12/26/25 | -47.06% since 12/26/25 | -27.75% since 12/26/25 | -28.50% since 12/26/25 | -15.50% since 12/26/25 |
| Low | 150.74 on 06/22/26 | 124.25 on 06/22/26 | 66.94 on 06/22/26 | 59.50 on 06/26/26 | 137.65 on 06/22/26 |
| High | 228.67 on 01/09/26 | 255.64 on 12/31/25 | 103.87 on 02/10/26 | 109.10 on 01/23/26 | 189.30 on 04/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,090,606 | 8,478,132 | 7,753,135 | 7,150,034 | 4,232,216 |
| Shares Outstanding, K | 119,072 | 66,952 | 114,067 | 119,746 | 30,144 |
| Annual Sales | 6,074,500,000 | 6,497,230,000 | 5,828,800,000 | 11,217,000,000 | 3,788,860,000 |
| Annual Net Income | 660,300,000 | 729,230,000 | 343,110,000 | 851,000,000 | 270,870,000 |
| Last Quarter Sales | 1,648,900,000 | 1,511,040,000 | 1,507,150,000 | 2,783,000,000 | 983,350,000 |
| Last Quarter Net Income | 171,500,000 | 222,340,000 | 80,760,000 | 205,000,000 | 57,630,000 |
| 60-Month Beta | 1.32 | 0.94 | 0.98 | 0.32 | -0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 04/21/26 | 3.32 on 05/05/26 | 0.97 on 05/13/26 | 1.78 on 05/22/26 | 1.90 on 04/30/26 |
| Earnings Date | 07/28/26 | 08/04/26 | 08/12/26 | 07/24/26 | 07/23/26 |
| Most Recent Dividend | 0.560 on 05/22/26 | 1.195 on 07/19/99 | 0.176 on 03/31/26 | 0.590 on 06/10/26 | N/A |
| Next Ex-Dividends Date | 05/22/26 | N/A | 06/30/26 | 06/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.73 | 9.63 | 17.54 | 9.61 | 17.16 |