Equifax Inc (EFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFX | IT | STN | BAH | FCN |
| Company | Equifax Inc | Gartner Inc | Stantec Inc | Booz Allen Hamilton Holding Corp | Fti Consulting |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 206.70 | 230.81 | 106.17 | 83.31 | 165.38 |
| High | 210.85 | 233.59 | 108.40 | 84.21 | 165.84 |
| Low | 204.36 | 229.41 | 104.92 | 82.27 | 163.38 |
| Last | 207.15 | 231.03 | 105.91 | 82.91 | 164.99 |
| Change | +0.15 | +0.86 | +1.19 | -1.30 | +0.03 |
| % Change | +0.07% | +0.37% | +1.14% | -1.54% | +0.02% |
| Volume | 1,853,400 | 772,600 | 439,000 | 1,846,400 | 214,100 |
| 20-Day Average Volume | 1,425,590 | 983,715 | 167,630 | 2,848,635 | 477,135 |
| Previous Close | 207.00 | 230.17 | 104.72 | 84.21 | 164.96 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 216.42 | 241.16 | 110.05 | 88.69 | 163.03 |
| 20-Day Raw Stochastic | 13.94% | 22.02% | 12.95% | 3.41% | 71.75% |
| 20-Day Relative Strength | 34.31 | 41.54 | 42.26 | 33.57 | 53.50 |
| Weighted Alpha | -22.16 | -51.37 | +26.58 | -45.63 | -12.53 |
| Today's Opinion | 100% Sell | 100% Sell | 40% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 24% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 11/07/25 | +0.20% since 11/07/25 | -2.02% since 11/07/25 | -5.19% since 11/07/25 | +0.97% since 11/07/25 |
| Low | 204.10 on 11/10/25 | 225.29 on 11/11/25 | 104.63 on 11/13/25 | 82.27 on 11/14/25 | 161.29 on 11/10/25 |
| High | 213.09 on 11/11/25 | 234.10 on 11/13/25 | 108.61 on 11/10/25 | 89.04 on 11/10/25 | 167.66 on 11/13/25 |
| 1-Month | |||||
| %Chg | -9.28% since 10/14/25 | -6.36% since 10/14/25 | -5.93% since 10/14/25 | -15.22% since 10/14/25 | +4.74% since 10/14/25 |
| Low | 202.00 on 11/07/25 | 222.54 on 11/06/25 | 104.63 on 11/13/25 | 82.23 on 10/30/25 | 149.31 on 10/16/25 |
| High | 238.94 on 10/27/25 | 261.10 on 10/21/25 | 114.51 on 10/28/25 | 102.18 on 10/21/25 | 170.98 on 10/29/25 |
| 3-Month | |||||
| %Chg | -16.50% since 08/14/25 | -4.95% since 08/14/25 | -0.20% since 08/14/25 | -23.34% since 08/14/25 | -1.50% since 08/14/25 |
| Low | 202.00 on 11/07/25 | 222.54 on 11/06/25 | 104.63 on 11/13/25 | 82.23 on 10/30/25 | 149.31 on 10/16/25 |
| High | 271.84 on 09/17/25 | 265.85 on 09/26/25 | 114.51 on 10/28/25 | 112.22 on 08/22/25 | 172.24 on 08/22/25 |
| 6-Month | |||||
| %Chg | -23.58% since 05/14/25 | -48.21% since 05/14/25 | +11.81% since 05/14/25 | -32.84% since 05/14/25 | +2.00% since 05/14/25 |
| Low | 202.00 on 11/07/25 | 222.54 on 11/06/25 | 95.72 on 05/15/25 | 82.23 on 10/30/25 | 149.31 on 10/16/25 |
| High | 281.03 on 05/19/25 | 450.60 on 05/21/25 | 114.51 on 10/28/25 | 130.91 on 05/20/25 | 176.99 on 07/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,335,556 | 17,432,156 | 11,945,096 | 10,214,758 | 5,093,304 |
| Shares Outstanding, K | 122,394 | 75,736 | 114,067 | 121,301 | 30,876 |
| Annual Sales | 5,681,100,000 | 6,267,410,000 | 5,473,500,000 | 11,980,000,000 | 3,698,650,000 |
| Annual Net Income | 604,100,000 | 1,253,720,000 | 263,820,000 | 935,000,000 | 280,090,000 |
| Last Quarter Sales | 1,544,900,000 | 1,524,070,000 | 1,420,190,000 | 2,890,000,000 | 956,170,000 |
| Last Quarter Net Income | 160,200,000 | 35,360,000 | 97,890,000 | 175,000,000 | 82,820,000 |
| 60-Month Beta | 1.64 | 1.19 | 1.03 | 0.39 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 10/21/25 | 2.76 on 11/04/25 | 0.98 on 08/13/25 | 1.49 on 10/24/25 | 2.60 on 10/23/25 |
| Latest Earnings Date | 10/21/25 | 11/04/25 | 11/13/25 | 10/24/25 | 10/23/25 |
| Most Recent Dividend | 0.500 on 09/02/25 | 1.195 on 07/19/99 | 0.164 on 09/29/25 | 0.550 on 11/14/25 | N/A |
| Next Ex-Dividends Date | 11/24/25 | N/A | 09/29/25 | 11/14/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.09 | 15.63 | 30.56 | 13.84 | 19.27 |