Effector Therapeutics Inc (EFTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFTR | TBIO | PULM | ||
| Company | Effector Therapeutics Inc | Telesis Bio Inc | Pulmatrix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9800 | 4.37 | 1.9800 | ||
| High | 2.0000 | 4.58 | 1.9800 | ||
| Low | 1.9200 | 4.36 | 1.9000 | ||
| Last | 1.9400 | 4.50 | 1.9100 | ||
| Change | -0.0400 | +0.15 | -0.0100 | ||
| % Change | -2.02% | +3.45% | -0.52% | ||
| Volume | 60,866 | 20,542 | 8,904 | ||
| 20-Day Average Volume | 123,593 | 38,885 | 10,870 | ||
| Previous Close | 1.9800 | 4.35 | 1.9200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0240 | 5.52 | 1.9175 | ||
| 20-Day Raw Stochastic | 43.57% | 16.22% | 48.65% | ||
| 20-Day Relative Strength | 32.83% | 37.00% | 50.81% | ||
| Weighted Alpha | -66.85 | -91.36 | -28.68 | ||
| Today's Opinion | 100% Sell | 88% Sell | 16% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.43% since 05/10/24 | -12.11% since 05/10/24 | +7.30% since 05/10/24 | ||
| Low | 1.9200 on 05/17/24 | 3.96 on 05/14/24 | 1.7300 on 05/14/24 | ||
| High | 2.0600 on 05/13/24 | 4.69 on 05/15/24 | 1.9800 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | +2.65% since 04/17/24 | -34.21% since 04/17/24 | -8.61% since 04/17/24 | ||
| Low | 1.6000 on 04/19/24 | 3.96 on 05/14/24 | 1.7300 on 05/14/24 | ||
| High | 2.3400 on 05/01/24 | 8.35 on 04/18/24 | 2.1000 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | -82.86% since 02/16/24 | -20.86% since 02/16/24 | +4.37% since 02/16/24 | ||
| Low | 1.6000 on 04/19/24 | 3.96 on 05/14/24 | 1.5500 on 03/19/24 | ||
| High | 17.7500 on 03/04/24 | 15.46 on 02/23/24 | 2.1900 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -87.07% since 11/17/23 | -32.43% since 11/17/23 | +5.23% since 11/17/23 | ||
| Low | 1.6000 on 04/19/24 | 3.96 on 05/14/24 | 1.5500 on 03/19/24 | ||
| High | 17.9000 on 11/24/23 | 15.46 on 02/23/24 | 2.3400 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,301 | 7,320 | 7,012 | ||
| Shares Outstanding, K | 3,687 | 1,683 | 3,652 | ||
| Annual Sales | 0 | 27,510,000 | 7,300,000 | ||
| Annual Net Income | -35,810,000 | -47,720,000 | -14,120,000 | ||
| Last Quarter Sales | 0 | 3,440,000 | 5,890,000 | ||
| Last Quarter Net Income | -8,830,000 | -8,640,000 | 830,000 | ||
| 60-Month Beta | 0.94 | 1.93 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.16 on 05/09/24 | -99.28 on 05/09/24 | 0.23 on 05/10/24 | ||
| Latest Earnings Date | 05/14/24 | 05/09/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||