Effector Therapeutics Inc (EFTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFTR | GOVX | CNSP | ||
| Company | Effector Therapeutics Inc | Geovax Labs Inc | Cns Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 1.1600 | 2.42 | ||
| High | 0.0002 | 1.1800 | 2.49 | ||
| Low | 0.0002 | 1.1300 | 1.90 | ||
| Latest | 0.0002 | 1.1700 | 2.47 | ||
| Change | unch | +0.0300 | +0.01 | ||
| % Change | unch | +2.63% | +0.41% | ||
| Volume | 200 | 74,800 | 75,200 | ||
| 20-Day Average Volume | 685 | 92,975 | 39,790 | ||
| Previous Close | 0.0002 | 1.1400 | 2.46 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 1.2835 | 2.43 | ||
| 20-Day Raw Stochastic | 0.00% | 9.90% | 51.82% | ||
| 20-Day Relative Strength | 48.68 | 32.93 | 42.89 | ||
| Weighted Alpha | +18.12 | -86.51 | -82.05 | ||
| Today's Opinion | 32% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/10/26 | -8.59% since 04/15/26 | -10.18% since 04/15/26 | ||
| Low | 0.0002 on 04/21/26 | 1.1200 on 04/21/26 | 1.90 on 04/22/26 | ||
| High | 0.0006 on 04/16/26 | 1.3200 on 04/16/26 | 2.85 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/12/26 | -20.41% since 03/20/26 | +7.86% since 03/20/26 | ||
| Low | 0.0002 on 04/21/26 | 1.1200 on 04/21/26 | 1.90 on 04/22/26 | ||
| High | 0.0006 on 04/16/26 | 1.6252 on 03/25/26 | 3.00 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/16/26 | -59.38% since 01/22/26 | -60.48% since 01/22/26 | ||
| Low | 0.0002 on 04/21/26 | 1.1200 on 04/21/26 | 1.90 on 04/22/26 | ||
| High | 0.0006 on 04/16/26 | 3.3942 on 01/23/26 | 6.54 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | unch since 10/21/25 | -91.21% since 10/22/25 | -71.25% since 10/22/25 | ||
| Low | 0.0002 on 04/21/26 | 1.1200 on 04/21/26 | 1.90 on 04/22/26 | ||
| High | 0.0200 on 12/10/25 | 15.1700 on 10/28/25 | 8.92 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 2,077 | 1,996 | ||
| Shares Outstanding, K | 4,704 | 1,822 | 811 | ||
| Annual Sales | 0 | 2,490,000 | 0 | ||
| Annual Net Income | -35,810,000 | -21,460,000 | -15,850,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -8,830,000 | -6,320,000 | -5,960,000 | ||
| 60-Month Beta | 0.89 | 3.81 | 2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/09/24 | -7.75 on 11/13/25 | -10.15 on 03/31/26 | ||
| Latest Earnings Date | 07/03/25 | 05/07/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||