Enterprises Finl Svc
(EFSC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFSC | WTFC | UMBF | ONB | ASB |
| Company | Enterprises Finl Svc | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 59.71 | 157.56 | 133.49 | 25.77 | 29.17 |
| High | 60.19 | 158.64 | 135.00 | 25.98 | 29.49 |
| Low | 58.93 | 153.05 | 131.30 | 24.82 | 28.22 |
| Latest | 59.32 | 154.10 | 132.07 | 24.93 | 28.28 |
| Change | +0.10 | -1.97 | -0.80 | -0.60 | -0.64 |
| % Change | +0.17% | -1.26% | -0.60% | -2.35% | -2.21% |
| Volume | 138,687 | 313,008 | 333,029 | 1,702,916 | 1,839,904 |
| 20-Day Average Volume | 175,625 | 615,949 | 593,796 | 3,180,165 | 2,430,444 |
| Previous Close | 59.22 | 156.07 | 132.87 | 25.53 | 28.92 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.54 | 150.78 | 127.03 | 24.39 | 27.58 |
| 20-Day Raw Stochastic | 84.10% | 59.30% | 80.25% | 68.09% | 70.35% |
| 20-Day Relative Strength | 59.35 | 58.88 | 65.37 | 59.69 | 58.98 |
| Weighted Alpha | +3.22 | +27.93 | +26.87 | +13.35 | +19.81 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 32% Sell | 100% Buy | 72% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 02/04/26 | -2.15% since 02/04/26 | +1.10% since 02/04/26 | -2.67% since 02/04/26 | -1.16% since 02/04/26 |
| Low | 58.49 on 02/05/26 | 153.04 on 02/11/26 | 130.25 on 02/05/26 | 24.82 on 02/11/26 | 28.31 on 02/05/26 |
| High | 60.50 on 02/10/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| 1-Month | |||||
| %Chg | +8.19% since 01/09/26 | +5.85% since 01/09/26 | +8.94% since 01/09/26 | +7.33% since 01/09/26 | +7.62% since 01/09/26 |
| Low | 53.14 on 01/15/26 | 142.00 on 01/14/26 | 117.38 on 01/14/26 | 22.42 on 01/14/26 | 25.91 on 01/12/26 |
| High | 60.50 on 02/10/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| 3-Month | |||||
| %Chg | +11.10% since 11/11/25 | +17.91% since 11/11/25 | +20.59% since 11/11/25 | +18.99% since 11/11/25 | +11.41% since 11/11/25 |
| Low | 51.40 on 11/14/25 | 122.00 on 11/18/25 | 103.38 on 11/18/25 | 19.60 on 11/18/25 | 23.93 on 11/18/25 |
| High | 60.50 on 02/10/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| 6-Month | |||||
| %Chg | +8.48% since 08/11/25 | +26.01% since 08/11/25 | +20.59% since 08/11/25 | +21.41% since 08/11/25 | +19.01% since 08/11/25 |
| Low | 51.18 on 11/11/25 | 119.61 on 10/16/25 | 103.38 on 11/18/25 | 19.39 on 10/16/25 | 23.86 on 10/16/25 |
| High | 62.30 on 08/29/25 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,191,792 | 10,452,164 | 10,092,141 | 9,976,435 | 4,798,464 |
| Shares Outstanding, K | 37,011 | 66,971 | 75,955 | 390,773 | 165,922 |
| Annual Sales | 1,001,530,000 | 4,229,970,000 | 4,144,330,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 201,370,000 | 823,840,000 | 702,400,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 257,690,000 | 1,086,720,000 | 1,085,250,000 | 1,007,060,000 | 623,730,000 |
| Last Quarter Net Income | 54,790,000 | 223,020,000 | 215,360,000 | 216,620,000 | 137,130,000 |
| 60-Month Beta | 0.84 | 0.88 | 0.79 | 0.84 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 10/27/25 | 3.15 on 01/20/26 | 3.08 on 01/27/26 | 0.62 on 01/21/26 | 2.77 on 01/22/26 |
| Latest Earnings Date | 04/27/26 | 04/20/26 | 05/05/26 | 04/28/26 | 04/23/26 |
| Most Recent Dividend | 0.320 on 12/15/25 | 0.550 on 02/05/26 | 0.430 on 12/10/25 | 0.140 on 12/05/25 | 0.240 on 12/01/25 |
| Next Ex-Dividends Date | 03/13/26 | 02/05/26 | 03/10/26 | 12/05/25 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.44 | 13.58 | 11.86 | 11.72 | 10.56 |