Enterprises Finl Svc (EFSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFSC | WTFC | UMBF | ONB | ASB |
| Company | Enterprises Finl Svc | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 55.43 | 136.61 | 115.15 | 22.15 | 25.93 |
| High | 55.88 | 137.70 | 115.40 | 22.33 | 26.20 |
| Low | 55.25 | 135.46 | 114.30 | 22.13 | 25.83 |
| Latest | 55.46 | 137.77 | 114.93 | 22.37 | 26.25 |
| Change | -0.26 | +1.26 | -0.95 | +0.10 | +0.22 |
| % Change | -0.47% | +0.92% | -0.82% | +0.45% | +0.85% |
| Volume | 25,854 | 104,286 | 111,276 | 1,086,894 | 554,289 |
| 20-Day Average Volume | 125,530 | 396,736 | 389,105 | 2,553,806 | 1,523,544 |
| Previous Close | 55.72 | 136.51 | 115.88 | 22.27 | 26.03 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.90 | 131.72 | 109.75 | 21.20 | 25.52 |
| 20-Day Raw Stochastic | 83.78% | 97.74% | 87.94% | 94.86% | 82.21% |
| 20-Day Relative Strength | 53.02 | 59.03 | 55.75 | 59.04 | 54.89 |
| Weighted Alpha | -5.66 | +7.35 | -2.60 | +0.06 | +5.36 |
| Today's Opinion | 24% Sell | 88% Buy | 56% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 56% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 24% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 11/28/25 | +2.48% since 11/28/25 | +3.11% since 11/28/25 | +2.51% since 11/28/25 | -0.63% since 11/28/25 |
| Low | 54.04 on 12/03/25 | 133.38 on 12/01/25 | 110.02 on 12/01/25 | 21.51 on 12/01/25 | 25.41 on 12/02/25 |
| High | 56.21 on 12/04/25 | 137.70 on 12/05/25 | 116.07 on 12/04/25 | 22.42 on 12/04/25 | 26.19 on 12/05/25 |
| 1-Month | |||||
| %Chg | +2.96% since 11/05/25 | +5.83% since 11/05/25 | +6.89% since 11/05/25 | +7.71% since 11/05/25 | +2.85% since 11/05/25 |
| Low | 51.18 on 11/11/25 | 122.00 on 11/18/25 | 103.38 on 11/18/25 | 19.60 on 11/18/25 | 23.93 on 11/18/25 |
| High | 56.21 on 12/04/25 | 137.70 on 12/05/25 | 116.07 on 12/04/25 | 22.42 on 12/04/25 | 26.60 on 11/25/25 |
| 3-Month | |||||
| %Chg | -8.70% since 09/05/25 | -1.57% since 09/05/25 | -7.98% since 09/05/25 | -2.39% since 09/05/25 | -1.93% since 09/05/25 |
| Low | 51.18 on 11/11/25 | 119.61 on 10/16/25 | 103.38 on 11/18/25 | 19.39 on 10/16/25 | 23.86 on 10/16/25 |
| High | 61.84 on 09/10/25 | 139.67 on 09/08/25 | 126.14 on 09/09/25 | 23.05 on 09/15/25 | 26.88 on 10/07/25 |
| 6-Month | |||||
| %Chg | +7.32% since 06/05/25 | +15.52% since 06/05/25 | +12.47% since 06/05/25 | +8.55% since 06/05/25 | +14.08% since 06/05/25 |
| Low | 51.18 on 11/11/25 | 116.57 on 06/17/25 | 98.16 on 06/18/25 | 19.39 on 10/16/25 | 22.48 on 06/18/25 |
| High | 62.30 on 08/29/25 | 141.69 on 09/05/25 | 126.14 on 09/09/25 | 23.61 on 07/10/25 | 27.46 on 08/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,062,253 | 9,142,211 | 8,801,666 | 8,757,223 | 4,318,950 |
| Shares Outstanding, K | 37,011 | 66,971 | 75,955 | 390,773 | 165,922 |
| Annual Sales | 920,750,000 | 3,965,920,000 | 2,799,130,000 | 2,956,350,000 | 2,113,300,000 |
| Annual Net Income | 185,270,000 | 695,050,000 | 441,240,000 | 539,190,000 | 123,150,000 |
| Last Quarter Sales | 274,010,000 | 1,094,660,000 | 1,082,200,000 | 1,047,650,000 | 637,860,000 |
| Last Quarter Net Income | 45,240,000 | 216,250,000 | 188,320,000 | 182,570,000 | 124,730,000 |
| 60-Month Beta | 0.84 | 0.90 | 0.78 | 0.84 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 10/27/25 | 3.06 on 10/20/25 | 2.70 on 10/28/25 | 0.59 on 10/22/25 | 0.73 on 10/23/25 |
| Latest Earnings Date | 01/26/26 | 01/20/26 | 01/27/26 | 01/20/26 | 01/22/26 |
| Most Recent Dividend | 0.310 on 09/15/25 | 0.500 on 11/06/25 | 0.400 on 09/10/25 | 0.140 on 12/05/25 | 0.240 on 12/01/25 |
| Next Ex-Dividends Date | 12/15/25 | 11/06/25 | 12/10/25 | 12/05/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.74 | 12.25 | 10.72 | 10.75 | 10.17 |