Enterprises Finl Svc (EFSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFSC | BUSE | SRCE | ||
| Company | Enterprises Finl Svc | First Busey Corp | 1st Source Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 58.20 | 26.52 | 73.04 | ||
| High | 59.68 | 27.19 | 75.43 | ||
| Low | 57.54 | 26.45 | 73.04 | ||
| Latest | 58.67 | 26.98 | 74.65 | ||
| Change | +1.34 | +0.78 | +2.11 | ||
| % Change | +2.34% | +2.98% | +2.91% | ||
| Volume | 252,200 | 673,200 | 191,600 | ||
| 20-Day Average Volume | 321,110 | 599,630 | 176,570 | ||
| Previous Close | 57.33 | 26.20 | 72.54 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.89 | 25.77 | 71.01 | ||
| 20-Day Raw Stochastic | 86.04% | 92.55% | 91.77% | ||
| 20-Day Relative Strength | 59.63 | 61.58 | 66.06 | ||
| Weighted Alpha | +13.44 | +30.27 | +32.57 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 04/10/26 | +1.16% since 04/10/26 | +1.04% since 04/10/26 | ||
| Low | 57.02 on 04/14/26 | 26.14 on 04/16/26 | 72.50 on 04/16/26 | ||
| High | 59.68 on 04/17/26 | 27.19 on 04/17/26 | 75.43 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +10.91% since 03/17/26 | +8.83% since 03/17/26 | +11.29% since 03/17/26 | ||
| Low | 51.79 on 03/19/26 | 23.82 on 03/19/26 | 65.25 on 03/19/26 | ||
| High | 59.68 on 04/17/26 | 27.19 on 04/17/26 | 75.43 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +5.75% since 01/16/26 | +10.57% since 01/16/26 | +15.38% since 01/16/26 | ||
| Low | 51.79 on 03/19/26 | 23.82 on 03/19/26 | 63.76 on 01/20/26 | ||
| High | 62.17 on 02/18/26 | 27.65 on 02/09/26 | 75.43 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +10.45% since 10/17/25 | +20.07% since 10/17/25 | +28.75% since 10/17/25 | ||
| Low | 51.18 on 11/11/25 | 22.12 on 11/17/25 | 58.15 on 10/20/25 | ||
| High | 62.17 on 02/18/26 | 27.65 on 02/09/26 | 75.43 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,161,461 | 2,306,898 | 1,816,234 | ||
| Shares Outstanding, K | 36,841 | 85,504 | 24,330 | ||
| Annual Sales | 1,001,530,000 | 1,043,840,000 | 600,000,000 | ||
| Annual Net Income | 201,370,000 | 135,260,000 | 158,280,000 | ||
| Last Quarter Sales | 257,680,000 | 277,790,000 | 150,520,000 | ||
| Last Quarter Net Income | 54,790,000 | 60,750,000 | 41,140,000 | ||
| 60-Month Beta | 0.79 | 0.72 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 01/26/26 | 0.68 on 01/27/26 | 1.67 on 01/22/26 | ||
| Latest Earnings Date | 04/22/26 | 04/28/26 | 04/23/26 | ||
| Most Recent Dividend | 0.330 on 03/13/26 | 0.260 on 01/23/26 | 0.400 on 02/03/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 04/24/26 | 02/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.94 | 10.40 | 11.32 | ||