Everforth Inc (EFOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EFOR | APP | TT | SLB | COHR |
| Company | Everforth Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 19.46 | 520.91 | 465.66 | 57.05 | 383.93 |
| High | 20.14 | 581.00 | 466.82 | 57.20 | 387.28 |
| Low | 19.22 | 514.12 | 457.44 | 55.66 | 359.22 |
| Latest | 20.05 | 567.83 | 457.68 | 56.50 | 380.18 |
| Change | +0.79 | +53.59 | -3.75 | -1.48 | -1.17 |
| % Change | +4.10% | +10.42% | -0.81% | -2.55% | -0.31% |
| Volume | 1,022,100 | 8,276,800 | 1,441,700 | 16,206,500 | 3,997,500 |
| 20-Day Average Volume | 1,462,245 | 5,070,450 | 1,390,210 | 11,772,815 | 6,387,875 |
| Previous Close | 19.26 | 514.24 | 461.43 | 57.98 | 381.35 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.64 | 482.46 | 469.39 | 55.99 | 357.79 |
| 20-Day Raw Stochastic | 50.56% | 91.26% | 22.89% | 61.91% | 71.44% |
| 20-Day Relative Strength | 36.18 | 64.25 | 48.62 | 57.06 | 60.30 |
| Weighted Alpha | -40.69 | +38.14 | +8.73 | +76.50 | +419.58 |
| Today's Opinion | 88% Sell | 24% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.54% since 05/19/26 | +19.07% since 05/19/26 | +2.16% since 05/19/26 | -0.48% since 05/19/26 | +7.51% since 05/19/26 |
| Low | 17.46 on 05/21/26 | 461.00 on 05/20/26 | 444.08 on 05/22/26 | 55.66 on 05/27/26 | 345.02 on 05/20/26 |
| High | 20.14 on 05/27/26 | 581.00 on 05/27/26 | 466.82 on 05/27/26 | 58.82 on 05/26/26 | 387.62 on 05/26/26 |
| 1-Month | |||||
| %Chg | -4.48% since 04/27/26 | +23.36% since 04/27/26 | -5.81% since 04/27/26 | +2.30% since 04/27/26 | +18.24% since 04/27/26 |
| Low | 16.90 on 05/13/26 | 430.25 on 04/29/26 | 444.08 on 05/22/26 | 52.73 on 05/08/26 | 291.00 on 04/28/26 |
| High | 23.13 on 04/30/26 | 581.00 on 05/27/26 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 413.00 on 05/13/26 |
| 3-Month | |||||
| %Chg | -53.26% since 02/27/26 | +30.60% since 02/27/26 | -1.00% since 02/27/26 | +10.05% since 02/27/26 | +46.83% since 02/27/26 |
| Low | 16.90 on 05/13/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 43.63 on 03/05/26 | 581.00 on 05/27/26 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 413.00 on 05/13/26 |
| 6-Month | |||||
| %Chg | -55.72% since 11/26/25 | -3.16% since 11/26/25 | +9.06% since 11/26/25 | +58.44% since 11/26/25 | +146.87% since 11/26/25 |
| Low | 16.90 on 05/13/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 35.51 on 12/02/25 | 156.28 on 11/28/25 |
| High | 54.94 on 02/05/26 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 413.00 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 791,586 | 172,753,776 | 102,001,400 | 86,683,456 | 74,606,936 |
| Shares Outstanding, K | 41,100 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 3,980,400,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 113,500,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 968,300,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | 5,500,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 0.46 | 2.37 | 1.25 | 0.72 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 04/22/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 07/22/26 | 08/05/26 | 07/29/26 | 07/17/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.51 | 41.85 | 34.04 | 20.98 | 94.63 |